BIST 100: 9.771
Değişim: -0.59% -58,02
Adet: 857 Mio.Lot
Hacim: 27.621 Mio.TL
EN YÜKSEK
9820
EN DÜŞÜK
9,728
Açılış: 9.815
Dünkü Kapanış: 9.829
Verilerin Son Güncelleme Saati : 12:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
200,30
0,20
12:09:33
-
AGHOL
328,75
-0,68
12:08:55
-
AGROT
14,66
2,23
12:09:50
-
AKBNK
63,35
0,40
12:09:54
-
AKFGY
2,06
0,98
12:08:36
-
AKFYE
19,10
2,41
12:09:28
-
AKSA
9,30
-2,31
12:09:27
-
AKSEN
39,36
-0,46
12:09:34
-
ALARK
93,50
-0,43
12:09:35
-
ALFAS
52,65
-0,66
12:07:45
-
ARCLK
147,60
0,96
12:09:32
-
ARDYZ
36,48
0,77
12:07:49
-
ASELS
59,55
0,51
12:09:50
-
ASTOR
77,00
-0,26
12:09:33
-
BERA
15,21
0,66
12:09:07
-
BFREN
710,00
0,42
12:08:44
-
BIMAS
508,50
-5,57
12:09:50
-
BINHO
378,75
-0,98
12:09:29
-
BRSAN
474,00
-0,37
12:09:35
-
BRYAT
2.004,00
0,96
12:09:26
-
BTCIM
179,40
1,30
12:09:22
-
CANTE
1,61
0,63
12:09:14
-
CCOLA
59,95
3,36
12:09:25
-
CIMSA
35,58
-0,28
12:09:33
-
CWENE
173,90
-0,57
12:09:13
-
DOAS
219,80
0,69
12:09:29
-
DOHOL
15,00
2,04
12:09:13
-
ECILC
46,40
0,00
12:08:30
-
ECZYT
197,50
0,77
12:08:16
-
EGEEN
10.752,50
2,31
12:08:36
-
EKGYO
12,10
0,83
12:09:31
-
ENERY
203,70
-0,05
12:09:14
-
ENJSA
59,15
1,98
12:09:37
-
ENKAI
45,48
1,02
12:09:10
MENKUL
FİYAT
%
ZAMAN
-
EREGL
51,90
1,37
12:09:13
-
EUPWR
84,55
-0,47
12:09:35
-
EUREN
13,09
3,72
12:09:33
-
FROTO
930,50
0,27
12:09:37
-
GARAN
123,50
-0,24
12:09:35
-
GESAN
41,74
-0,29
12:09:33
-
GOLTS
439,25
0,29
12:09:32
-
GUBRF
201,70
0,00
12:09:35
-
HALKB
17,04
-0,93
12:09:35
-
HEKTS
4,38
0,23
12:09:23
-
ISCTR
14,16
-0,49
12:09:35
-
ISGYO
17,71
0,85
12:08:55
-
ISMEN
35,48
0,06
12:09:06
-
IZENR
19,24
0,31
12:09:27
-
KAYSE
22,20
-0,27
12:08:30
-
KCAER
40,26
3,07
12:09:36
-
KCHOL
187,10
0,32
12:09:40
-
KLSER
39,04
-0,05
12:09:39
-
KONTR
42,66
1,67
12:09:33
-
KONYA
6.747,50
3,97
12:09:31
-
KOZAA
67,80
0,37
12:09:32
-
KOZAL
23,62
-0,25
12:09:32
-
KRDMD
26,56
1,30
12:09:35
-
KTLEV
52,10
-1,14
12:09:35
-
LMKDC
22,86
-0,87
12:09:10
-
MAVI
90,45
0,50
12:09:38
-
MGROS
467,00
-1,99
12:09:54
-
MIATK
43,78
-0,45
12:09:31
-
OBAMS
32,88
-0,30
12:09:12
-
ODAS
6,79
1,04
12:05:08
-
OTKAR
447,75
-0,11
12:09:28
-
OYAKC
64,40
1,98
12:09:34
-
PEKGY
4,67
-0,21
12:08:13
-
PETKM
22,62
0,00
12:09:22
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
245,10
0,99
12:09:26
-
QUAGR
2,95
0,34
12:08:58
-
REEDR
26,14
-0,23
12:09:31
-
SAHOL
99,85
0,10
12:09:33
-
SASA
4,25
0,47
12:09:37
-
SDTTR
238,60
-0,58
12:09:13
-
SISE
41,90
0,48
12:09:31
-
SKBNK
4,51
-0,22
12:09:53
-
SMRTG
38,66
-0,87
12:09:35
-
SOKM
47,26
1,29
12:09:36
-
TABGD
141,00
0,14
12:09:24
-
TAVHL
249,30
2,13
12:09:28
-
TCELL
94,55
-1,25
12:09:35
-
THYAO
292,75
0,52
12:09:39
-
TKFEN
54,30
-5,57
12:09:30
-
TKNSA
26,06
0,39
12:09:28
-
TMSN
129,70
0,54
12:09:15
-
TOASO
221,00
-0,36
12:09:55
-
TSKB
12,13
0,83
12:09:29
-
TTKOM
51,85
-0,77
12:08:52
-
TTRAK
717,00
-0,21
12:09:13
-
TUKAS
7,26
1,11
12:08:40
-
TUPRS
159,20
-6,35
12:09:38
-
TURSG
12,32
0,24
12:09:07
-
ULKER
144,10
0,42
12:09:27
-
VAKBN
22,60
-2,42
12:09:35
-
VESBE
17,67
0,17
12:09:37
-
VESTL
67,60
2,81
12:09:32
-
YEOTK
159,40
0,00
12:08:54
-
YKBNK
30,84
-0,90
12:09:52
-
YYLGD
10,37
0,58
12:08:56
-
ZOREN
4,29
-1,61
12:09:27