BIST 100: 11.270
Değişim: 0.94% 104,53
Adet: 3.373 Mio.Lot
Hacim: 71.655 Mio.TL
EN YÜKSEK
11279
EN DÜŞÜK
11,222
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 12:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,58
2,37
12:48:14
-
AGHOL
27,98
0,87
12:48:16
-
AKBNK
67,20
-0,22
12:48:14
-
AKSA
11,03
1,19
12:48:13
-
AKSEN
38,96
0,72
12:47:57
-
ALARK
84,60
0,89
12:48:01
-
ALFAS
48,70
3,66
12:48:06
-
ALTNY
77,00
0,59
12:48:15
-
ANSGR
22,32
1,27
12:48:15
-
ARCLK
137,00
1,18
12:48:13
-
ASELS
195,70
0,82
12:48:13
-
ASTOR
110,80
-1,07
12:48:12
-
AVPGY
64,20
0,71
12:47:46
-
BALSU
24,52
1,74
12:47:44
-
BERA
17,96
1,24
12:48:00
-
BIMAS
521,00
0,68
12:48:02
-
BINHO
11,81
0,17
12:48:07
-
BRSAN
471,50
0,43
12:48:11
-
BRYAT
2.525,00
1,00
12:44:46
-
BSOKE
16,67
-1,59
12:48:13
-
BTCIM
4,89
0,62
12:48:09
-
CANTE
2,48
1,22
12:48:13
-
CCOLA
47,46
1,11
12:47:43
-
CIMSA
47,08
0,77
12:48:00
-
CLEBI
1.608,00
1,32
12:48:06
-
CWENE
22,06
9,97
12:48:16
-
DOAS
181,80
1,17
12:48:09
-
DOHOL
17,56
0,17
12:47:50
-
DSTKF
714,50
2,07
12:48:14
-
EFORC
121,30
-0,98
12:48:14
-
EGEEN
8.690,00
1,64
12:48:11
-
EKGYO
20,46
1,39
12:48:00
-
ENERY
10,69
1,62
12:47:55
-
ENJSA
76,80
1,05
12:47:52
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
76,60
1,86
12:48:12
-
EREGL
27,90
1,38
12:48:15
-
EUPWR
29,92
2,89
12:48:04
-
FENER
12,96
-1,37
12:48:07
-
FROTO
105,70
0,67
12:48:15
-
GARAN
148,20
-0,20
12:48:15
-
GENIL
163,90
0,24
12:47:33
-
GESAN
47,82
2,01
12:48:09
-
GLRMK
197,50
0,56
12:48:06
-
GRSEL
351,75
-0,92
12:47:39
-
GRTHO
509,00
2,67
12:48:07
-
GSRAY
1,62
2,53
12:48:14
-
GUBRF
296,50
0,68
12:48:08
-
HALKB
25,94
0,46
12:48:15
-
HEKTS
4,07
0,99
12:47:51
-
IEYHO
21,22
9,95
12:48:12
-
IPEKE
65,60
2,42
12:48:14
-
ISCTR
14,96
-0,40
12:48:16
-
ISMEN
45,92
0,57
12:47:51
-
KCAER
14,51
1,11
12:48:12
-
KCHOL
182,80
1,67
12:48:15
-
KONTR
32,38
9,99
12:47:59
-
KOZAA
82,75
-0,66
12:48:14
-
KOZAL
25,34
3,34
12:48:14
-
KRDMD
28,36
2,16
12:47:38
-
KTLEV
14,64
-2,53
12:48:14
-
KUYAS
56,70
3,85
12:47:20
-
LMKDC
27,56
0,29
12:48:12
-
MAGEN
57,45
1,86
12:47:50
-
MAVI
38,82
-3,72
12:48:06
-
MGROS
449,50
1,01
12:48:13
-
MIATK
45,02
1,17
12:48:13
-
MPARK
362,00
-1,23
12:48:13
-
OBAMS
45,56
1,56
12:48:12
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,97
1,53
12:48:06
-
OTKAR
540,50
0,09
12:47:30
-
OYAKC
21,64
1,69
12:48:07
-
PASEU
113,60
0,18
12:46:11
-
PETKM
18,17
1,51
12:48:11
-
PGSUS
234,90
2,04
12:48:10
-
RALYH
135,00
0,00
12:47:22
-
REEDR
10,85
2,75
12:48:06
-
SAHOL
93,60
1,03
12:48:01
-
SASA
4,22
0,24
12:48:13
-
SISE
39,46
2,92
12:48:12
-
SKBNK
7,82
0,00
12:48:11
-
SMRTG
30,46
3,04
12:47:13
-
SOKM
37,36
0,59
12:47:54
-
TABGD
230,10
0,39
12:48:15
-
TAVHL
243,50
0,74
12:48:01
-
TCELL
95,80
0,05
12:48:12
-
THYAO
325,50
1,24
12:48:13
-
TKFEN
93,80
-0,16
12:47:52
-
TOASO
265,25
1,24
12:48:15
-
TSKB
13,94
0,50
12:48:08
-
TTKOM
53,00
1,24
12:48:03
-
TTRAK
597,50
1,27
12:47:26
-
TUPRS
192,60
1,26
12:48:14
-
TUREX
9,28
-0,22
12:48:11
-
TURSG
9,21
0,55
12:48:11
-
ULKER
109,70
1,01
12:47:22
-
VAKBN
27,42
0,07
12:48:00
-
VESTL
40,02
0,55
12:48:09
-
YEOTK
38,80
3,08
12:48:11
-
YKBNK
34,32
-0,06
12:48:10
-
ZOREN
3,74
0,81
12:48:04