Hisseler – Adana Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,25 3,35 % 24.942.796,24 10:56
A1YEN A1 YENILENEBILIR ENERJI 28,00 -2,44 % 46.674.920,78 10:56
ACSEL ACIPAYAM SELULOZ 111,70 3,04 % 9.878.742,00 10:55
ADEL ADEL KALEMCILIK 31,42 1,35 % 34.360.904,44 10:55
ADESE ADESE GAYRIMENKUL 2,52 -1,95 % 66.470.034,53 10:56
ADGYO ADRA GMYO 28,94 0,84 % 6.920.816,88 10:56
AEFES ANADOLU EFES 166,90 9,73 % 1.146.795.746,60 10:56
AFYON AFYON CIMENTO 13,67 1,56 % 21.013.144,41 10:56
AGESA AGESA HAYAT EMEKLILIK 143,80 0,56 % 11.556.257,40 10:55
AGHOL ANADOLU GRUBU HOLDING 300,00 8,01 % 273.090.491,75 10:56
AGROT AGROTECH TEKNOLOJI 8,28 0,85 % 51.384.672,55 10:56
AGYO ATAKULE GMYO 6,22 0,48 % 931.444,19 10:55
AHGAZ AHLATCI DOGALGAZ 22,38 -0,80 % 16.793.901,60 10:55
AHSGY AHES GMYO 21,40 0,28 % 20.963.349,12 10:55
AKBNK AKBANK 51,45 3,15 % 1.762.254.842,80 10:56
AKCNS AKCANSA 157,40 2,34 % 21.643.053,20 10:56
AKENR AKENERJI 13,13 0,08 % 257.501.401,71 10:56
AKFGY AKFEN GMYO 2,18 0,46 % 36.764.008,31 10:56
AKFIS AKFEN INSAAT 19,58 1,40 % 42.995.619,92 10:56
AKFYE AKFEN YEN. ENERJI 17,70 0,74 % 22.162.886,50 10:55
AKGRT AKSIGORTA 6,21 1,31 % 22.024.197,87 10:56
AKMGY AKMERKEZ GMYO 199,80 -0,55 % 1.658.959,70 10:56
AKSA AKSA 9,85 3,68 % 57.232.428,76 10:56
AKSEN AKSA ENERJI 33,02 2,36 % 49.039.095,26 10:56
AKSGY AKIS GMYO 6,23 -0,48 % 7.166.019,21 10:56
AKSUE AKSU ENERJI 23,70 4,41 % 10.843.985,86 10:55
AKYHO AKDENIZ YATIRIM HOLDING 3,19 2,57 % 5.828.809,06 10:55
ALARK ALARKO HOLDING 88,05 0,86 % 416.383.754,50 10:56
ALBRK ALBARAKA TURK 6,24 0,65 % 95.313.699,58 10:56
ALCAR ALARKO CARRIER 1.028,00 1,58 % 14.254.751,00 10:55
ALCTL ALCATEL LUCENT TELETAS 104,10 1,46 % 15.212.794,00 10:54
ALFAS ALFA SOLAR ENERJI 48,94 3,60 % 50.362.273,38 10:56
ALGYO ALARKO GMYO 17,80 1,54 % 10.708.743,96 10:55
ALKA ALKIM KAGIT 6,71 1,82 % 10.770.994,23 10:55
ALKIM ALKIM KIMYA 15,28 1,19 % 5.126.372,87 10:56
ALKLC ALTINKILIC GIDA VE SUT 45,50 1,79 % 51.439.558,78 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 983.800.584,39 10:56
ALTNY ALTINAY SAVUNMA 74,75 -3,05 % 140.982.150,15 10:56
ALVES ALVES KABLO 33,84 0,53 % 23.419.357,42 10:56
ANELE ANEL ELEKTRIK 16,13 0,44 % 4.161.402,59 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 1,46 % 15.190.894,15 10:56
ANHYT ANADOLU HAYAT EMEK. 81,00 3,05 % 32.105.974,10 10:56
ANSGR ANADOLU SIGORTA 91,80 1,10 % 53.337.167,60 10:56
ARASE DOGU ARAS ENERJI 44,82 0,95 % 14.920.063,40 10:55
ARCLK ARCELIK 119,40 2,93 % 90.881.450,00 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 26,60 0,45 % 28.647.542,00 10:56
ARENA ARENA BILGISAYAR 42,58 -7,39 % 157.418.291,52 10:56
ARMGD ARMADA GIDA 33,34 0,06 % 16.894.413,52 10:55
ARSAN ARSAN TEKSTIL 19,65 0,82 % 9.934.047,54 10:55
ARTMS ARTEMIS HALI 30,14 1,48 % 13.365.524,66 10:56
ARZUM ARZUM EV ALETLERI 3,35 3,08 % 17.841.580,18 10:55
ASELS ASELSAN 140,20 -6,03 % 3.503.730.482,50 10:56
ASGYO ASCE GMYO 10,29 1,38 % 8.949.475,64 10:55
ASTOR ASTOR ENERJI 104,20 6,33 % 735.663.373,10 10:56
ASUZU ANADOLU ISUZU 59,00 2,43 % 25.624.673,30 10:55
ATAGY ATA GMYO 11,38 -1,13 % 3.936.457,05 10:54
ATAKP ATAKEY PATATES 43,04 2,14 % 5.515.227,90 10:56
ATATP ATP YAZILIM 81,90 1,80 % 10.901.334,25 10:56
ATEKS AKIN TEKSTIL 89,00 -1,11 % 30.972,00 09:55
ATLAS ATLAS YAT. ORT. 5,31 -0,75 % 1.369.092,61 10:52
ATSYH ATLANTIS YATIRIM HOLDING 45,50 3,83 % 95.914,00 09:55
AVGYO AVRASYA GMYO 8,90 0,56 % 501.238,46 10:54
AVHOL AVRUPA YATIRIM HOLDING 42,80 8,46 % 209.198.417,94 10:56
AVOD A.V.O.D GIDA VE TARIM 2,79 1,09 % 8.327.098,46 10:55
AVPGY AVRUPAKENT GMYO 53,90 1,79 % 15.182.174,95 10:56
AVTUR AVRASYA PETROL VE TUR. 10,99 -1,79 % 3.081.714,41 10:56
AYCES ALTINYUNUS CESME 438,25 1,98 % 6.070.361,75 10:53
AYDEM AYDEM ENERJI 16,70 2,27 % 13.318.540,67 10:55
AYEN AYEN ENERJI 26,04 1,72 % 4.383.192,50 10:55
AYES AYES CELIK HASIR VE CIT 8,80 -1,57 % 45.812,80 09:55
AYGAZ AYGAZ 129,70 2,05 % 15.960.143,10 10:55
AZTEK AZTEK TEKNOLOJI 40,28 0,30 % 26.530.289,42 10:56
BAGFS BAGFAS 28,52 -1,31 % 39.789.573,80 10:56
BAHKM BAHADIR KIMYA 43,28 0,65 % 6.899.357,46 10:55
BAKAB BAK AMBALAJ 35,40 5,80 % 40.645.977,78 10:56
BALAT BALATACILAR BALATACILIK 49,88 -0,24 % 160.863,00 09:55
BALSU BALSU GIDA 17,64 1,26 % 47.267.523,01 10:56
BANVT BANVIT 222,40 2,35 % 26.247.997,30 10:56
BARMA BAREM AMBALAJ 18,20 1,05 % 7.914.367,44 10:56
BASCM BASTAS BASKENT CIMENTO 9,40 0,53 % 30.070,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,24 1,96 % 17.940.829,50 10:56
BAYRK BAYRAK TABAN SANAYI 20,20 7,39 % 181.353.339,45 10:56
BEGYO BATI EGE GMYO 16,42 -8,73 % 373.923.491,34 10:56
BERA BERA HOLDING 15,49 2,31 % 38.077.743,73 10:56
BEYAZ BEYAZ FILO 22,82 0,88 % 10.923.269,28 10:56
BFREN BOSCH FREN SISTEMLERI 182,50 0,00 % 30.904.045,60 10:56
BFRENR BOSCH FREN SISTEMLERI - RHKP 545,00 -0,73 % 3.328.070,50 10:55
BIENY BIEN YAPI URUNLERI 40,32 0,30 % 30.542.718,58 10:56
BIGCH BUYUK SEFLER BIGCHEFS 25,06 2,29 % 6.242.027,56 10:56
BIGEN BIRLESIM GRUP ENERJI 15,25 -1,04 % 67.084.257,55 10:56
BIMAS BIM MAGAZALAR 491,75 2,72 % 935.790.532,00 10:56
BINBN BIN ULASIM TEKNOLOJILERI 214,70 -0,32 % 63.315.386,00 10:56
BINHO 1000 YATIRIMLAR HOL. 319,25 -2,07 % 244.046.891,00 10:56
BIOEN BIOTREND CEVRE VE ENERJI 20,50 0,00 % 57.977.859,24 10:56
BIZIM BIZIM MAGAZALARI 25,52 1,59 % 1.668.508,90 10:55
BJKAS BESIKTAS FUTBOL YAT. 2,02 3,06 % 80.128.246,93 10:56
BLCYT BILICI YATIRIM 15,48 1,91 % 4.905.971,23 10:56
BMSCH BMS CELIK HASIR 11,05 -2,56 % 2.044.353,68 10:55
BMSTL BMS BIRLESIK METAL 46,86 -0,26 % 37.456.803,26 10:56
BNTAS BANTAS AMBALAJ 7,10 -3,01 % 40.840.143,13 10:56
BOBET BOGAZICI BETON SANAYI 25,50 0,71 % 88.288.858,28 10:56
BORLS BORLEASE OTOMOTIV 108,80 -0,91 % 33.803.366,80 10:56
BORSK BOR SEKER 21,16 1,34 % 11.694.843,82 10:55
BOSSA BOSSA 6,25 0,97 % 8.132.332,44 10:55
BRISA BRISA 77,90 1,30 % 11.954.345,95 10:56
BRKO BIRKO MENSUCAT 8,51 0,00 % 373.486,88 09:55
BRKSN BERKOSAN YALITIM 21,38 0,09 % 1.241.251,98 10:55
BRKVY BIRIKIM VARLIK YONETIM 67,25 -2,82 % 68.293.359,75 10:56
BRLSM BIRLESIM MUHENDISLIK 18,93 -1,35 % 66.517.579,05 10:56
BRMEN BIRLIK MENSUCAT 5,52 1,85 % 50.254,08 09:55
BRSAN BORUSAN BORU SANAYI 359,50 2,28 % 57.848.624,25 10:56
BRYAT BORUSAN YAT. PAZ. 1.995,00 1,12 % 37.216.165,00 10:56
BSOKE BATISOKE CIMENTO 22,04 0,82 % 126.054.885,14 10:56
BTCIM BATI CIMENTO 5,59 0,72 % 109.342.674,77 10:56
BUCIM BURSA CIMENTO 7,59 0,80 % 26.289.025,09 10:55
BULGS BULLS GSYO 30,54 1,13 % 131.346.920,04 10:56
BURCE BURCELIK 14,30 1,35 % 8.001.294,28 10:56
BURVA BURCELIK VANA 98,40 0,15 % 1.361.311,30 10:55
BVSAN BULBULOGLU VINC 105,30 -0,47 % 39.500.090,30 10:56
BYDNR BAYDONER RESTORANLARI 21,12 1,05 % 2.992.829,62 10:54
CANTE CAN2 TERMIK 1,62 1,89 % 65.935.976,51 10:56
CASA CASA EMTIA PETROL 114,90 9,85 % 4.966.782,30 09:55
CATES CATES ELEKTRIK 30,30 6,47 % 24.225.734,22 10:56
CCOLA COCA COLA ICECEK 53,10 3,71 % 125.891.767,20 10:56
CELHA CELIK HALAT 21,08 1,15 % 6.932.767,40 10:55
CEMAS CEMAS DOKUM 8,15 -9,94 % 14.777.865,25 09:55
CEMTS CEMTAS 13,13 -9,26 % 288.183.626,20 10:56
CEMZY CEM ZEYTIN 16,60 0,00 % 41.848.295,44 10:55
CEOEM CEO EVENT MEDYA 30,04 0,13 % 6.392.876,52 10:55
CGCAM CAGDAS CAM 33,64 -1,18 % 88.546.369,52 10:56
CIMSA CIMSA 48,52 4,25 % 172.826.447,34 10:56
CLEBI CELEBI 2.635,00 6,85 % 81.649.207,50 10:56
CMBTN CIMBETON 2.302,00 1,59 % 21.047.868,00 10:56
CMENT CIMENTAS 335,00 0,00 % 241.200,00 09:55
CONSE CONSUS ENERJI 2,93 3,17 % 24.105.926,07 10:56
COSMO COSMOS YAT. HOLDING 106,70 0,85 % 2.463.790,30 10:55
CRDFA CREDITWEST FAKTORING 11,38 -7,55 % 43.214.209,12 10:56
CRFSA CARREFOURSA 81,70 2,25 % 10.049.511,85 10:56
CUSAN CUHADAROGLU METAL 21,50 1,22 % 1.616.791,28 10:55
CVKMD CVK MADEN 13,11 -0,38 % 205.317.120,79 10:56
CWENE CW ENERJI 17,25 3,17 % 73.013.378,68 10:56
DAGHL DAGI YATIRIM HOLDING 92,00 -3,26 % 25.937.508,65 10:56
DAGI DAGI GIYIM 5,00 -0,60 % 9.376.518,24 10:56
DAPGM DAP GAYRIMENKUL 8,17 0,74 % 32.157.364,13 10:56
DARDL DARDANEL 4,75 0,85 % 18.915.690,48 10:55
DCTTR DCT TRADING DIS TICARET 44,74 -2,19 % 138.354.601,62 10:56
DENGE DENGE HOLDING 1,84 0,55 % 11.643.056,88 10:56
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 4.101.934,24 10:56
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 17.496.322,20 10:56
DERIM DERIMOD 37,48 0,05 % 7.757.872,44 10:56
DESA DESA DERI 8,90 0,79 % 25.409.018,09 10:56
DESPC DESPEC BILGISAYAR 51,50 1,78 % 7.617.852,20 10:55
DEVA DEVA HOLDING 59,45 -1,25 % 41.106.629,20 10:56
DGATE DATAGATE BILGISAYAR 69,65 -2,52 % 12.756.354,90 10:55
DGGYO DOGUS GMYO 32,88 -0,06 % 954.694,66 10:54
DGNMO DOGANLAR MOBILYA 6,79 1,04 % 2.944.604,66 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 4,85 % 71.332,38 09:55
DITAS DITAS DOGAN 12,63 1,04 % 3.803.875,67 10:52
DMRGD DMR UNLU MAMULLER 19,62 0,05 % 17.979.167,40 10:56
DMSAS DEMISAS DOKUM 7,78 1,17 % 4.723.412,58 10:56
DNISI DINAMIK ISI MAKINA YALITIM 21,58 0,94 % 7.979.311,26 10:56
DOAS DOGUS OTOMOTIV 214,10 4,54 % 138.757.416,90 10:56
DOBUR DOGAN BURDA 292,00 -2,18 % 54.505.677,00 10:55
DOCO DO-CO 7.317,50 -0,48 % 61.891.857,50 10:56
DOFER DOFER YAPI MALZEMELERI 32,76 5,61 % 29.808.433,42 10:56
DOGUB DOGUSAN 17,63 3,83 % 2.412.081,80 10:55
DOHOL DOGAN HOLDING 14,95 2,75 % 241.674.010,70 10:56
DOKTA DOKTAS DOKUMCULUK 22,46 1,54 % 4.087.183,92 10:55
DSTKF DESTEK FINANS FAKTORING 208,50 0,72 % 188.469.296,70 10:56
DURDO DURAN DOGAN BASIM 3,33 1,52 % 10.085.518,66 10:56
DURKN DURUKAN SEKERLEME 16,53 0,00 % 23.324.427,29 10:56
DYOBY DYO BOYA 14,82 1,23 % 23.248.551,24 10:56
DZGYO DENIZ GMYO 6,35 0,79 % 10.933.907,78 10:56
EBEBK EBEBEK MAGAZACILIK 43,88 0,87 % 4.731.043,58 10:55
ECILC ECZACIBASI ILAC 49,74 2,05 % 103.749.843,46 10:56
ECZYT ECZACIBASI YATIRIM 202,60 3,05 % 31.656.959,30 10:56
EDATA E-DATA TEKNOLOJI 4,25 1,19 % 6.900.014,81 10:56
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 39.236.602,88 10:56
EFORC EFOR CAY SANAYI 92,20 -0,05 % 22.613.352,85 10:55
EGEEN EGE ENDUSTRI 9.132,50 2,10 % 53.372.410,00 10:56
EGEGY EGEYAPI AVRUPA GMYO 18,69 1,52 % 16.235.556,39 10:56
EGEPO NASMED EGEPOL 7,15 1,71 % 10.003.279,99 10:55
EGGUB EGE GUBRE 73,75 1,72 % 17.182.490,20 10:56
EGPRO EGE PROFIL 23,44 1,91 % 12.075.480,04 10:56
EGSER EGE SERAMIK 3,26 0,93 % 1.968.686,94 10:56
EKGYO EMLAK KONUT GMYO 13,48 5,48 % 878.431.514,49 10:56
EKIZ EKIZ KIMYA 58,70 0,00 % 565.691,90 09:55
EKOS EKOS TEKNOLOJI 23,52 1,73 % 15.853.691,70 10:55
EKSUN EKSUN GIDA 5,45 1,30 % 7.752.644,72 10:55
ELITE ELITE NATUREL ORGANIK GIDA 43,44 0,56 % 41.501.145,76 10:56
EMKEL EMEK ELEKTRIK 32,30 6,74 % 465.053.467,04 10:56
EMNIS EMINIS AMBALAJ 338,00 0,90 % 26.364,00 09:55
ENDAE ENDA ENERJI HOLDING 17,66 0,00 % 37.290.807,56 10:56
ENERY ENERYA ENERJI 4,26 -0,70 % 41.557.430,14 10:56
ENJSA ENERJISA ENERJI 56,10 2,00 % 65.957.191,35 10:56
ENKAI ENKA INSAAT 73,90 8,60 % 1.092.872.693,20 10:56
ENSRI ENSARI DERI 19,42 0,47 % 4.981.209,21 10:56
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,98 % 56.845.257,44 10:56
EPLAS EGEPLAST 5,15 2,18 % 5.582.602,95 10:56
ERBOS ERBOSAN 160,40 1,58 % 4.306.788,80 10:55
ERCB ERCIYAS CELIK BORU 79,20 1,34 % 11.544.669,10 10:55
EREGL EREGLI DEMIR CELIK 24,48 2,09 % 1.034.915.959,16 10:56
ERSU ERSU GIDA 15,33 -2,79 % 4.134.943,70 10:55
ESCAR ESCAR FILO 72,50 -0,68 % 21.752.722,65 10:55
ESCOM ESCORT TEKNOLOJI 3,23 3,19 % 54.775.641,95 10:56
ESEN ESENBOGA ELEKTRIK 47,12 -1,79 % 36.013.692,44 10:56
ETILR ETILER GIDA 9,88 -3,33 % 18.203.427,61 10:56
ETYAT EURO TREND YAT. ORT. 10,07 1,10 % 348.331,19 10:54
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 3.514.020,84 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 0,28 % 874.470,26 10:55
EUPWR EUROPOWER ENERJI 26,10 3,98 % 49.924.861,46 10:56
EUREN EUROPEN ENDUSTRI 5,97 -0,17 % 113.190.941,07 10:56
EUYO EURO YAT. ORT. 10,21 -2,11 % 1.318.667,01 10:54
EYGYO EYG GMYO 2,39 0,42 % 3.178.624,74 10:56
FADE FADE GIDA 14,36 2,28 % 6.082.238,42 10:56
FENER FENERBAHCE FUTBOL 52,60 3,54 % 198.684.806,70 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 7,74 0,52 % 3.667.930,24 10:56
FMIZP F-M IZMIT PISTON 313,50 1,46 % 9.916.566,75 10:55
FONET FONET BILGI TEKNOLOJILERI 15,47 1,31 % 17.557.970,94 10:56
FORMT FORMET METAL VE CAM 6,40 0,47 % 136.820.661,66 10:56
FORTE FORTE BILGI ILETISIM 66,65 -1,11 % 14.088.716,70 10:56
FRIGO FRIGO PAK GIDA 6,97 0,29 % 9.617.391,82 10:56
FROTO FORD OTOSAN 95,15 3,99 % 393.790.665,25 10:56
FZLGY FUZUL GMYO 35,04 0,52 % 23.082.440,78 10:56
GARAN GARANTI BANKASI 104,80 3,56 % 1.081.983.982,00 10:56
GARFA GARANTI FAKTORING 27,80 -5,12 % 25.583.058,90 10:56
GEDIK GEDIK Y. MEN. DEG. 8,53 1,79 % 11.480.102,48 10:56
GEDZA GEDIZ AMBALAJ 22,98 2,13 % 13.859.903,26 10:55
GENIL GEN ILAC 127,70 1,83 % 45.247.770,80 10:56
GENTS GENTAS 25,24 -1,64 % 55.753.388,96 10:56
GEREL GERSAN ELEKTRIK 9,82 6,51 % 43.988.106,92 10:56
GESAN GIRISIM ELEKTRIK SANAYI 41,96 3,60 % 80.227.119,48 10:56
GIPTA GIPTA OFIS KIRTASIYE 81,25 1,06 % 69.685.565,90 10:56
GLBMD GLOBAL MEN. DEG. 10,78 0,65 % 1.939.347,25 10:55
GLCVY GELECEK VARLIK YONETIMI 65,80 -0,30 % 27.768.070,60 10:55
GLRMK GULERMAK AGIR SANAYI 158,70 1,73 % 168.001.287,70 10:56
GLRYH GULER YAT. HOLDING 3,06 3,03 % 11.785.366,78 10:56
GLYHO GLOBAL YAT. HOLDING 7,90 2,73 % 82.961.990,95 10:56
GMTAS GIMAT MAGAZACILIK 12,87 2,31 % 8.459.635,58 10:56
GOKNR GOKNUR GIDA 26,10 -0,61 % 62.314.726,28 10:56
GOLTS GOLTAS CIMENTO 391,75 3,64 % 37.747.304,25 10:56
GOODY GOOD-YEAR 16,94 2,05 % 8.829.852,95 10:56
GOZDE GOZDE GIRISIM 18,81 2,90 % 14.307.168,39 10:55
GRNYO GARANTI YAT. ORT. 8,97 0,34 % 1.016.112,51 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 304,75 -1,61 % 114.700.048,75 10:56
GRTHO GRAINTURK HOLDING 262,75 -2,41 % 136.782.686,00 10:56
GSDDE GSD DENIZCILIK 8,70 2,59 % 7.762.059,46 10:56
GSDHO GSD HOLDING 4,41 4,26 % 24.503.453,50 10:56
GSRAY GALATASARAY SPORTIF 2,05 0,00 % 121.200.250,81 10:56
GUBRF GUBRE FABRIK. 292,25 2,36 % 211.464.682,50 10:56
GUNDG GUNDOGDU GIDA 53,60 1,61 % 15.904.370,30 10:56
GWIND GALATA WIND ENERJI 24,14 0,25 % 23.789.054,68 10:56
GZNMI GEZINOMI SEYAHAT 188,50 -0,79 % 37.557.160,60 10:56
HALKB T. HALK BANKASI 20,86 2,96 % 247.075.385,98 10:55
HATEK HATAY TEKSTIL 24,68 -3,14 % 4.234.657,34 10:56
HATSN HATSAN GEMI 40,26 1,72 % 19.507.325,44 10:55
HDFGS HEDEF GIRISIM 1,26 1,61 % 23.617.064,06 10:56
HEDEF HEDEF HOLDING 7,70 0,00 % 9.775.839,58 10:56
HEKTS HEKTAS 3,18 1,92 % 78.854.864,72 10:56
HKTM HIDROPAR HAREKET KONTROL 11,37 -2,90 % 48.838.364,51 10:56
HLGYO HALK GMYO 2,66 3,10 % 36.973.059,75 10:56
HOROZ HOROZ LOJISTIK 48,76 -1,49 % 39.408.485,12 10:56
HRKET HAREKET PROJE TASIMACILIGI 61,80 2,40 % 45.429.910,40 10:56
HTTBT HITIT BILGISAYAR 41,28 0,58 % 10.183.485,42 10:56
HUBVC HUB GIRISIM 1,69 -0,59 % 1.088.944,55 10:55
HUNER HUN YENILENEBILIR ENERJI 3,45 2,37 % 39.910.820,30 10:56
HURGZ HURRIYET GZT. 5,90 0,85 % 4.727.355,02 10:54
ICBCT ICBC TURKEY BANK 13,17 1,70 % 8.273.642,67 10:55
ICUGS ICU GIRISIM 10,96 0,92 % 13.768.214,69 10:56
IDGYO IDEALIST GMYO 2,96 -2,31 % 3.180.787,66 10:56
IEYHO ISIKLAR ENERJI YAPI HOL. 14,04 -4,16 % 205.160.144,76 10:56
IHAAS IHLAS HABER AJANSI 19,30 0,52 % 5.003.028,69 10:56
IHEVA IHLAS EV ALETLERI 2,14 -0,47 % 1.264.106,48 10:56
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 5.714.176,05 10:55
IHLAS IHLAS HOLDING 2,36 0,85 % 61.382.212,90 10:56
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 36.790.650,89 10:56
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 4.855.565,63 10:55
IMASM IMAS MAKINA 2,83 -6,60 % 73.699.942,83 10:56
INDES INDEKS BILGISAYAR 6,95 1,46 % 24.704.158,25 10:55
INFO INFO YATIRIM 2,06 2,49 % 3.067.494,25 10:55
INGRM INGRAM BILISIM 390,50 -0,51 % 8.896.214,50 10:56
INTEK INNOSA TEKNOLOJI 407,50 2,00 % 275.062,50 09:55
INTEM INTEMA 197,50 1,18 % 2.441.421,10 10:54
INVEO INVEO YATIRIM HOLDING 6,28 1,95 % 6.423.804,31 10:55
INVES INVESTCO HOLDING 210,50 3,19 % 3.726.194,50 10:55
IPEKE IPEK DOGAL ENERJI 67,75 -1,02 % 79.112.046,40 10:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 265.270,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,65 3,30 % 1.623.261.181,89 10:56
ISDMR ISKENDERUN DEMIR CELIK 35,40 2,85 % 28.700.381,50 10:56
ISFIN IS FIN.KIR. 12,83 1,34 % 23.135.543,36 10:56
ISGSY IS GIRISIM 34,70 0,35 % 40.473.553,58 10:56
ISGYO IS GMYO 15,27 1,80 % 29.325.023,80 10:56
ISKPL ISIK PLASTIK 26,82 -2,76 % 13.886.377,96 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,10 2,14 % 71.668.514,44 10:56
ISSEN ISBIR SENTETIK DOKUMA 8,13 2,91 % 9.492.702,05 10:56
ISYAT IS YAT. ORT. 8,04 0,12 % 7.878.713,22 10:56
IZENR IZDEMIR ENERJI 6,59 5,27 % 450.001.029,38 10:56
IZFAS IZMIR FIRCA 88,30 1,49 % 25.795.033,65 10:55
IZINV IZ YATIRIM HOLDING 47,28 -1,87 % 4.740.441,46 10:56
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 7.363.713,67 10:55
JANTS JANTSA JANT SANAYI 21,84 1,30 % 22.388.846,68 10:56
KAPLM KAPLAMIN 216,70 5,04 % 25.276.789,60 10:56
KAREL KAREL ELEKTRONIK 9,57 3,46 % 49.090.314,63 10:56
KARSN KARSAN OTOMOTIV 11,03 2,89 % 51.355.851,56 10:56
KARTN KARTONSAN 81,65 1,43 % 7.350.064,00 10:56
KATMR KATMERCILER EKIPMAN 1,57 -0,63 % 101.821.612,36 10:56
KAYSE KAYSERI SEKER FABRIKASI 17,85 1,71 % 10.376.776,24 10:55
KBORU KUZEY BORU 67,95 1,27 % 16.152.047,95 10:56
KCAER KOCAER CELIK 13,94 1,98 % 75.012.863,49 10:56
KCHOL KOC HOLDING 149,20 3,68 % 1.642.867.184,00 10:56
KENT KENT GIDA 830,00 0,00 % 263.110,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 83.064,00 09:55
KERVT KEREVITAS GIDA 16,03 -0,31 % 34.748.252,42 10:56
KFEIN KAFEIN YAZILIM 113,50 2,62 % 17.851.421,40 10:56
KGYO KORAY GMYO 3,30 -0,60 % 4.195.046,68 10:54
KIMMR KIM MARKET-ERSAN ALISVERIS 10,53 1,35 % 9.933.889,87 10:56
KLGYO KILER GMYO 4,70 1,51 % 34.890.187,54 10:56
KLKIM KALEKIM KIMYEVI MADDELER 31,20 2,50 % 23.342.805,18 10:56
KLMSN KLIMASAN KLIMA 24,00 1,27 % 7.461.481,82 10:53
KLNMA T. KALKINMA BANK. 6,99 1,16 % 480.408,72 09:55
KLRHO KILER HOLDING 29,44 -2,13 % 16.525.754,04 10:56
KLSER KALESERAMIK 28,90 2,26 % 15.853.953,76 10:55
KLSYN KOLEKSIYON MOBILYA 5,14 1,18 % 4.425.273,80 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 3,12 % 120.429.022,25 10:56
KMPUR KIMTEKS POLIURETAN 15,36 2,06 % 8.695.506,45 10:55
KNFRT KONFRUT TARIM 10,25 2,19 % 7.329.746,31 10:55
KOCMT KOC METALURJI 12,83 -0,16 % 20.320.687,41 10:56
KONKA KONYA KAGIT 34,50 -2,16 % 16.394.240,02 10:56
KONTR KONTROLMATIK TEKNOLOJI 27,38 4,27 % 233.740.954,64 10:56
KONYA KONYA CIMENTO 5.790,00 1,98 % 20.525.230,00 10:55
KOPOL KOZA POLYESTER 5,34 1,14 % 23.085.415,11 10:56
KORDS KORDSA TEKNIK TEKSTIL 56,95 1,88 % 12.633.946,95 10:56
KOTON KOTON MAGAZACILIK 15,11 1,34 % 12.985.837,38 10:56
KOZAA KOZA MADENCILIK 85,30 -2,35 % 173.043.632,25 10:56
KOZAL KOZA ALTIN 25,58 -0,93 % 406.583.590,26 10:56
KRDMA KARDEMIR (A) 39,92 -0,65 % 42.628.805,74 10:56
KRDMB KARDEMIR (B) 22,42 0,81 % 10.932.922,56 10:55
KRDMD KARDEMIR (D) 24,38 1,67 % 475.991.660,76 10:56
KRGYO KORFEZ GMYO 14,40 1,12 % 21.313.241,63 10:56
KRONT KRON TEKNOLOJI 17,87 -0,83 % 3.424.921,54 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 1,36 % 3.143.801,83 10:56
KRSTL KRISTAL KOLA 7,13 -6,18 % 73.511.177,26 10:45
KRTEK KARSU TEKSTIL 29,30 2,09 % 15.717.967,10 10:55
KRVGD KERVAN GIDA 2,09 1,46 % 9.558.415,36 10:56
KSTUR KUSTUR KUSADASI TURIZM 4.400,00 -0,62 % 954.800,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 87,80 -1,73 % 279.264.125,65 10:56
KTSKR KUTAHYA SEKER FABRIKASI 57,90 1,67 % 9.417.589,65 10:56
KUTPO KUTAHYA PORSELEN 80,90 0,00 % 16.937.031,90 10:56
KUVVA KUVVA GIDA 84,00 3,64 % 1.926.204,00 09:55
KUYAS KUYAS YATIRIM 39,58 -1,88 % 92.237.800,70 10:56
KZBGY KIZILBUK GYO 11,49 0,52 % 140.566.803,84 10:56
KZGYO KUZUGRUP GMYO 23,16 5,18 % 37.921.822,12 10:56
LIDER LDR TURIZM 200,50 -0,15 % 13.893.887,80 10:55
LIDFA LIDER FAKTORING 3,43 -3,92 % 34.859.071,33 10:56
LILAK LILA KAGIT 22,78 1,33 % 24.887.373,44 10:55
LINK LINK BILGISAYAR 530,50 1,24 % 7.613.051,00 10:55
LKMNH LOKMAN HEKIM SAGLIK 16,99 1,31 % 6.369.411,45 10:56
LMKDC LIMAK DOGU ANADOLU 27,90 3,72 % 76.286.935,68 10:56
LOGO LOGO YAZILIM 135,50 0,37 % 33.305.044,10 10:56
LRSHO LORAS HOLDING 3,70 -4,15 % 253.786.617,88 10:56
LUKSK LUKS KADIFE 78,20 1,56 % 3.036.133,05 10:56
LYDHO LYDIA HOLDING 96,50 1,15 % 21.344.123,95 10:56
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 16.663.600,00 10:51
MAALT MARMARIS ALTINYUNUS 724,50 1,54 % 8.264.104,00 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 -0,62 % 32.410.439,60 10:56
MAGEN MARGUN ENERJI 27,80 -1,07 % 27.039.672,04 10:56
MAKIM MAKIM MAKINE 16,34 1,30 % 3.033.350,96 10:56
MAKTK MAKINA TAKIM 11,37 -0,61 % 43.011.598,48 10:56
MANAS MANAS ENERJI YONETIMI 6,29 -0,79 % 15.511.741,95 10:56
MARBL TUREKS TURUNC MADENCILIK 14,02 1,89 % 11.029.631,51 10:56
MARKA MARKA YATIRIM HOLDING 56,40 -2,34 % 39.019.625,40 10:56
MARTI MARTI OTEL 2,85 2,15 % 12.660.530,62 10:56
MAVI MAVI GIYIM 34,34 2,69 % 130.140.741,04 10:56
MEDTR MEDITERA TIBBI MALZEME 31,80 -1,24 % 7.098.554,54 10:56
MEGAP MEGA POLIETILEN 3,15 2,27 % 329.467,95 09:55
MEGMT MEGA METAL 28,06 1,30 % 32.190.262,62 10:56
MEKAG MEKA GLOBAL MAKINE 43,40 1,40 % 8.545.399,70 10:56
MEPET METRO PETROL VE TESISLERI 8,20 1,23 % 299.612,57 10:55
MERCN MERCAN KIMYA 19,41 -0,21 % 24.603.206,76 10:56
MERIT MERIT TURIZM 13,25 5,83 % 46.717.326,84 10:56
MERKO MERKO GIDA 15,91 0,76 % 15.891.733,63 10:55
METRO METRO HOLDING 2,54 0,79 % 3.785.965,07 10:56
METUR METEMTUR YATIRIM 19,32 0,21 % 56.498.043,25 10:56
MGROS MIGROS TICARET 539,00 3,06 % 187.923.176,50 10:56
MHRGY MHR GMYO 4,68 0,65 % 5.314.736,51 10:56
MIATK MIA TEKNOLOJI 36,08 1,86 % 159.963.120,94 10:56
MMCAS MMC SAN. VE TIC. YAT. 21,68 0,56 % 154.556,72 09:55
MNDRS MENDERES TEKSTIL 9,87 0,71 % 8.757.794,63 10:55
MNDTR MONDI TURKEY 5,36 1,32 % 1.243.498,67 10:53
MOBTL MOBILTEL ILETISIM 7,06 -0,14 % 11.633.855,85 10:55
MOGAN MOGAN ENERJI 8,74 2,22 % 20.914.942,91 10:56
MOPAS MOPAS MARKETCILIK 27,30 0,37 % 17.361.553,30 10:56
MPARK MLP SAGLIK 347,75 1,98 % 50.937.638,25 10:56
MRGYO MARTI GMYO 1,40 1,45 % 22.184.956,89 10:55
MRSHL MARSHALL 1.440,00 1,12 % 8.427.333,00 10:56
MSGYO MISTRAL GMYO 4,13 1,47 % 16.004.900,40 10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,99 % 20.516.227,30 10:55
MTRYO METRO YAT. ORT. 6,30 2,11 % 2.272.491,69 10:56
MZHLD MAZHAR ZORLU HOLDING 5,91 0,34 % 599.182,62 10:56
NATEN NATUREL ENERJI 46,62 0,73 % 38.923.246,38 10:56
NETAS NETAS TELEKOM. 53,15 1,92 % 5.314.361,20 10:55
NIBAS NIGBAS NIGDE BETON 19,30 -3,50 % 43.062.650,24 10:56
NTGAZ NATURELGAZ 9,31 -0,85 % 30.792.801,05 10:56
NTHOL NET HOLDING 40,60 1,70 % 22.719.454,34 10:56
NUGYO NUROL GMYO 7,75 1,57 % 73.682.869,09 10:56
NUHCM NUH CIMENTO 251,50 -0,98 % 25.664.207,50 10:55
OBAMS OBA MAKARNACILIK 82,95 -3,43 % 239.233.779,85 10:56
OBASE OBASE BILGISAYAR 30,32 -1,43 % 9.006.163,88 10:56
ODAS ODAS ELEKTRIK 5,01 2,04 % 96.159.103,19 10:55
ODINE ODINE TEKNOLOJI 82,05 1,05 % 43.321.048,55 10:56
OFSYM OFIS YEM GIDA 39,22 0,62 % 14.617.946,36 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,55 9,97 % 70.793.191,90 10:55
ONRYT ONUR TEKNOLOJI 67,00 -4,69 % 76.496.764,40 10:54
ORCAY ORCAY ORTAKOY CAY SANAYI 7,99 0,63 % 3.648.823,79 10:55
ORGE ORGE ENERJI ELEKTRIK 106,10 -1,30 % 29.531.679,60 10:55
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,76 % 235.053,90 09:55
OSMEN OSMANLI MENKUL 8,62 0,47 % 8.469.037,48 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 4,13 -2,13 % 38.252.109,71 10:56
OTKAR OTOKAR 391,75 1,23 % 83.298.405,00 10:56
OTTO OTTO HOLDING 376,25 0,07 % 3.876.235,75 10:52
OYAKC OYAK CIMENTO 24,28 5,75 % 239.000.803,12 10:56
OYAYO OYAK YAT. ORT. 23,50 1,47 % 1.299.694,66 10:55
OYLUM OYLUM SINAI YATIRIMLAR 7,26 -0,14 % 1.200.059,18 10:56
OYYAT OYAK YATIRIM MENKUL 28,54 3,33 % 4.125.533,00 10:55
OZATD OZATA DENIZCILIK 118,00 0,68 % 13.894.499,10 10:55
OZGYO OZDERICI GMYO 5,24 1,35 % 3.015.270,06 10:55
OZKGY OZAK GMYO 10,64 0,85 % 45.166.653,32 10:56
OZRDN OZERDEN AMBALAJ 8,06 -1,35 % 781.882,49 10:55
OZSUB OZSU BALIK 23,20 -2,52 % 15.520.270,80 10:56
OZYSR OZYASAR TEL 22,44 3,31 % 22.822.788,72 10:56
PAGYO PANORA GMYO 64,85 -0,77 % 4.575.141,90 10:53
PAMEL PAMEL ELEKTRIK 84,60 0,30 % 9.606.501,55 10:55
PAPIL PAPILON SAVUNMA 35,96 -6,26 % 218.853.208,90 10:56
PARSN PARSAN 87,25 0,46 % 13.318.923,50 10:56
PASEU PASIFIK EURASIA LOJISTIK 67,75 -3,63 % 128.226.448,10 10:56
PATEK PASIFIK TEKNOLOJI 70,55 -0,56 % 62.829.308,80 10:56
PCILT PC ILETISIM MEDYA 12,35 0,90 % 11.164.777,81 10:55
PEHOL PERA YATIRIM HOLDING 14,58 0,34 % 142.286.522,27 10:56
PEKGY PEKER GMYO 1,45 1,40 % 40.438.284,82 10:56
PENGD PENGUEN GIDA 7,82 0,00 % 8.364.947,83 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 1,60 % 10.903.402,77 10:56
PETKM PETKIM 16,99 -0,06 % 508.352.353,92 10:56
PETUN PINAR ET VE UN 9,61 5,84 % 29.365.007,11 10:56
PGSUS PEGASUS 251,00 2,49 % 749.397.373,15 10:56
PINSU PINAR SU 5,55 1,83 % 4.006.032,10 10:55
PKART PLASTIKKART 63,05 0,72 % 2.781.843,70 10:55
PKENT PETROKENT TURIZM 203,50 2,42 % 8.331.218,80 10:56
PLTUR PLATFORM TURIZM 28,10 -0,43 % 33.840.630,48 10:56
PNLSN PANELSAN CATI CEPHE 34,68 2,66 % 4.805.862,18 10:55
PNSUT PINAR SUT 9,41 3,52 % 8.491.035,91 10:55
POLHO POLISAN HOLDING 16,19 -3,05 % 241.240.944,31 10:56
POLTK POLITEKNIK METAL 6.342,50 1,08 % 4.036.255,00 10:55
PRDGS PARDUS GIRISIM 6,15 -4,65 % 94.564.140,12 10:56
PRKAB TURK PRYSMIAN KABLO 26,90 1,82 % 4.975.050,14 10:56
PRKME PARK ELEK.MADENCILIK 18,99 3,60 % 7.941.904,45 10:56
PRZMA PRIZMA PRESS MATBAACILIK 12,86 0,47 % 1.325.251,07 10:53
PSDTC PERGAMON DIS TICARET 76,20 2,76 % 2.571.207,45 10:55
PSGYO PASIFIK GMYO 1,76 1,73 % 37.134.111,30 10:55
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 161.805,00 09:55
QNBTR QNB BANK 269,25 2,09 % 103.392,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,56 0,72 % 75.760.931,13 10:56
RALYH RAL YATIRIM HOLDING 127,40 3,16 % 51.264.705,70 10:56
RAYSG RAY SIGORTA 244,00 1,88 % 39.233.180,10 10:56
REEDR REEDER TEKNOLOJI 11,50 1,95 % 79.903.404,41 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 121,90 0,33 % 30.255.899,40 10:55
RNPOL RAINBOW POLIKARBONAT 33,28 -7,56 % 18.715.419,44 10:56
RODRG RODRIGO TEKSTIL 16,18 -1,28 % 1.173.210,12 10:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 27.699.172,06 10:56
RUBNS RUBENIS TEKSTIL 22,14 0,36 % 12.229.836,22 10:56
RUZYE RUZY MADENCILIK VE ENERJI 10,22 5,91 % 22.905.890,77 10:56
RYGYO REYSAS GMYO 14,19 1,36 % 19.683.231,90 10:56
RYSAS REYSAS LOJISTIK 16,26 1,37 % 7.281.281,18 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 19.635.366,70 10:56
SAHOL SABANCI HOLDING 76,60 3,37 % 669.333.948,05 10:56
SAMAT SARAY MATBAACILIK 17,92 0,79 % 5.783.575,31 10:56
SANEL SANEL MUHENDISLIK 25,50 -0,31 % 609.938,88 10:55
SANFM SANIFOAM ENDUSTRI 29,74 -2,62 % 10.961.371,12 10:56
SANKO SANKO PAZARLAMA 20,70 1,87 % 6.355.232,22 10:55
SARKY SARKUYSAN 19,30 2,22 % 8.893.746,65 10:56
SASA SASA POLYESTER 3,83 1,59 % 479.790.504,80 10:56
SAYAS SAY YENILENEBILIR ENERJI 36,40 -1,46 % 52.494.848,16 10:56
SDTTR SDT UZAY VE SAVUNMA 190,50 -1,04 % 44.568.639,00 10:56
SEGMN SEGMEN KARDESLER GIDA 22,66 -0,44 % 12.171.488,24 10:56
SEGYO SEKER GMYO 4,06 0,50 % 24.351.068,45 10:56
SEKFK SEKER FIN. KIR. 7,61 1,06 % 2.790.976,55 10:56
SEKUR SEKURO PLASTIK 18,05 -2,85 % 6.176.317,43 10:56
SELEC SELCUK ECZA DEPOSU 70,20 1,01 % 23.849.169,60 10:55
SELGD SELCUK GIDA 51,10 0,99 % 3.171.451,50 10:55
SELVA SELVA GIDA 1,93 9,66 % 29.049.560,91 10:56
SERNT SERANIT GRANIT SERAMIK 10,72 2,00 % 60.068.147,48 10:56
SEYKM SEYITLER KIMYA 3,03 1,00 % 2.013.254,57 10:54
SILVR SILVERLINE ENDUSTRI 16,40 -1,44 % 1.197.832,00 10:54
SISE SISE CAM 35,86 4,98 % 619.556.681,62 10:56
SKBNK SEKERBANK 5,48 3,20 % 47.131.093,34 10:56
SKTAS SOKTAS 5,58 1,09 % 9.353.844,65 10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,75 2,41 % 4.703.964,75 10:55
SKYMD SEKER YATIRIM 10,26 -0,39 % 20.557.659,64 10:56
SMART SMARTIKS YAZILIM 26,54 0,91 % 7.011.913,78 10:55
SMRTG SMART GUNES ENERJISI TEK. 30,96 0,91 % 53.991.488,02 10:56
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 5.994.972,00 09:55
SNGYO SINPAS GMYO 3,56 2,59 % 25.580.626,49 10:56
SNICA SANICA ISI SANAYI 4,08 -2,63 % 57.456.841,76 10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 138,90 -9,92 % 867.708,30 09:55
SNPAM SONMEZ PAMUKLU 59,65 1,10 % 76.173,05 09:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 58.410,85 09:55
SOKE SOKE DEGIRMENCILIK 11,18 2,47 % 17.385.854,72 10:56
SOKM SOK MARKETLER TICARET 39,54 2,70 % 97.780.379,88 10:56
SONME SONMEZ FILAMENT 104,60 -0,38 % 2.277.977,30 10:56
SRVGY SERVET GMYO 3,10 1,64 % 31.979.054,90 10:56
SUMAS SUMAS SUNI TAHTA 338,75 2,11 % 339.766,25 09:55
SUNTK SUN TEKSTIL 39,62 1,23 % 20.964.157,54 10:55
SURGY SUR TATIL EVLERI GMYO 49,78 -4,45 % 40.620.039,60 10:56
SUWEN SUWEN TEKSTIL 12,49 3,22 % 42.944.194,03 10:56
TABGD TAB GIDA 180,00 1,12 % 44.567.541,90 10:56
TARKM TARKIM BITKI KORUMA 352,25 0,79 % 15.364.326,75 10:55
TATEN TATLIPINAR ENERJI URETIM 40,38 -0,25 % 24.972.392,72 10:56
TATGD TAT GIDA 12,07 2,64 % 6.026.611,08 10:55
TAVHL TAV HAVALIMANLARI 243,60 4,28 % 408.559.519,70 10:56
TBORG T.TUBORG 189,00 3,62 % 10.358.305,60 10:56
TCELL TURKCELL 97,00 5,09 % 819.702.023,75 10:56
TCKRC KIRAC GALVANIZ 37,78 -0,79 % 15.830.454,88 10:55
TDGYO TREND GMYO 13,84 -3,22 % 6.824.999,52 10:56
TEKTU TEK-ART TURIZM 4,68 -4,29 % 93.992.415,33 10:56
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 547.804.049,40 10:56
TEZOL EUROPAP TEZOL KAGIT 17,46 0,63 % 50.564.168,61 10:56
TGSAS TGS DIS TICARET 71,00 9,06 % 13.523.807,35 10:55
THYAO TURK HAVA YOLLARI 303,50 3,23 % 1.760.886.103,25 10:56
TKFEN TEKFEN HOLDING 128,70 2,55 % 226.308.247,00 10:56
TKNSA TEKNOSA IC VE DIS TICARET 24,10 0,84 % 47.000.453,20 10:56
TLMAN TRABZON LIMAN 86,65 9,96 % 18.165.460,65 10:52
TMPOL TEMAPOL POLIMER PLASTIK 80,50 0,81 % 7.293.302,40 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 87,40 1,98 % 21.572.642,00 10:56
TNZTP TAPDI TINAZTEPE 37,72 1,78 % 11.306.226,88 10:56
TOASO TOFAS OTO. FAB. 211,10 4,76 % 1.069.522.607,30 10:56
TRCAS TURCAS PETROL 28,26 1,65 % 9.551.427,30 10:56
TRGYO TORUNLAR GMYO 62,40 3,65 % 54.117.097,20 10:56
TRILC TURK ILAC SERUM 20,04 2,82 % 27.278.292,06 10:56
TSGYO TSKB GMYO 6,77 2,58 % 14.396.618,39 10:56
TSKB T.S.K.B. 11,25 5,04 % 164.905.504,26 10:56
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 43.628.904,38 10:56
TTKOM TURK TELEKOM 60,90 4,10 % 522.826.677,65 10:56
TTRAK TURK TRAKTOR 612,50 3,55 % 76.511.187,00 10:56
TUCLK TUGCELIK 9,13 2,47 % 8.810.789,97 10:56
TUKAS TUKAS 2,65 0,76 % 33.041.885,77 10:56
TUPRS TUPRAS 132,50 2,95 % 1.133.473.965,40 10:56
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 882.195.022,00 10:56
TURGG TURKER PROJE GAYRIMENKUL 438,50 1,04 % 1.350.185,75 10:55
TURSG TURKIYE SIGORTA 17,40 0,69 % 54.664.330,04 10:56
UFUK UFUK YATIRIM 859,50 -0,06 % 4.847.892,50 10:56
ULAS ULASLAR TURIZM YAT. 24,20 -1,47 % 1.972.671,48 10:54
ULKER ULKER BISKUVI 117,30 4,08 % 502.383.573,30 10:56
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 13.714.340,25 10:56
ULUSE ULUSOY ELEKTRIK 134,10 0,37 % 2.158.640,60 10:53
ULUUN ULUSOY UN SANAYI 6,29 3,62 % 21.955.726,06 10:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,75 -0,25 % 3.071.833,35 10:55
USAK USAK SERAMIK 5,98 -3,70 % 358.735.138,67 10:56
VAKBN VAKIFLAR BANKASI 23,08 2,58 % 174.164.991,10 10:56
VAKFN VAKIF FIN. KIR. 2,37 1,72 % 21.979.216,55 10:56
VAKKO VAKKO TEKSTIL 64,35 1,34 % 22.576.834,25 10:56
VANGD VANET GIDA 36,94 8,78 % 12.538.995,68 10:56
VBTYZ VBT YAZILIM 19,13 3,46 % 44.288.911,05 10:56
VERTU VERUSATURK GIRISIM 33,14 1,04 % 5.531.096,84 10:56
VERUS VERUSA HOLDING 240,90 0,63 % 3.426.740,40 10:56
VESBE VESTEL BEYAZ ESYA 11,76 2,26 % 28.383.305,23 10:55
VESTL VESTEL 42,42 2,22 % 89.362.663,36 10:56
VKFYO VAKIF YAT. ORT. 17,40 -0,51 % 1.118.235,72 10:55
VKGYO VAKIF GMYO 1,98 2,06 % 46.186.267,24 10:56
VKING VIKING KAGIT 27,02 -0,66 % 907.713,96 10:54
VRGYO VERA KONSEPT GMYO 2,50 0,81 % 38.341.080,24 10:56
VSNMD VISNE MADENCILIK 307,25 -0,81 % 126.231.263,00 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 341,50 -2,57 % 86.992.010,00 10:56
YATAS YATAS 25,12 -0,63 % 14.484.634,98 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 20,26 -0,98 % 6.458.536,66 10:56
YBTAS YIBITAS INSAAT MALZEME 123.000,00 0,00 % 615.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,94 1,85 % 95.260.145,68 10:56
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 5.501.071,06 10:55
YGGYO YENI GIMAT GMYO 75,40 0,80 % 1.791.852,05 10:56
YGYO YESIL GMYO 5,40 1,89 % 212.166,00 09:55
YIGIT YIGIT AKU 24,88 1,39 % 29.672.332,40 10:56
YKBNK YAPI VE KREDI BANK. 24,70 2,15 % 2.103.627.619,82 10:56
YKSLN YUKSELEN CELIK 4,86 -6,00 % 43.273.886,03 10:56
YONGA YONGA MOBILYA 61,65 0,00 % 131.314,50 09:55
YUNSA YUNSA 5,53 1,47 % 5.034.342,26 10:56
YYAPI YESIL YAPI 1,37 1,48 % 12.580.169,45 10:55
YYLGD YAYLA GIDA 10,22 1,29 % 23.724.015,27 10:56
ZEDUR ZEDUR ENERJI 8,06 9,96 % 36.641.501,01 10:56
ZOREN ZORLU ENERJI 3,31 1,85 % 107.399.142,88 10:56
ZRGYO ZIRAAT GMYO 26,92 5,40 % 62.363.506,48 10:56

UYGULAMALAR

HESABIM