Hisseler – Adana Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 0,25 % 15.871.203,60 13:58
ACSEL ACIPAYAM SELULOZ 104,60 -1,23 % 5.957.205,80 13:57
ADEL ADEL KALEMCILIK 35,82 -0,33 % 53.424.855,50 13:57
ADESE ADESE GAYRIMENKUL 1,99 0,00 % 55.023.548,92 13:58
ADGYO ADRA GMYO 30,98 0,85 % 12.763.371,60 13:58
AEFES ANADOLU EFES 194,80 -0,41 % 403.465.032,00 13:58
AFYON AFYON CIMENTO 14,57 0,00 % 109.230.877,18 13:57
AGESA AGESA HAYAT EMEKLILIK 127,90 1,43 % 34.969.162,50 13:57
AGHOL ANADOLU GRUBU HOLDING 325,25 -0,84 % 92.714.949,25 13:58
AGROT AGROTECH TEKNOLOJI 11,71 -0,34 % 93.329.099,21 13:58
AGYO ATAKULE GMYO 7,93 -2,46 % 26.673.649,90 13:58
AHGAZ AHLATCI DOGALGAZ 19,64 0,56 % 35.002.534,04 13:56
AHSGY AHES GMYO 21,26 0,66 % 41.004.718,94 13:58
AKBNK AKBANK 59,95 5,36 % 5.258.042.921,50 13:58
AKCNS AKCANSA 158,30 -0,63 % 39.785.222,10 13:57
AKENR AK ENERJI 11,44 0,00 % 50.674.647,65 13:58
AKFGY AKFEN GMYO 2,19 -0,90 % 46.997.843,86 13:58
AKFYE AKFEN YEN. ENERJI 18,93 -0,37 % 70.570.314,52 13:58
AKGRT AKSIGORTA 5,77 0,35 % 33.064.825,06 13:58
AKMGY AKMERKEZ GMYO 210,60 0,29 % 2.361.619,90 13:56
AKSA AKSA 8,96 0,34 % 55.624.017,56 13:58
AKSEN AKSA ENERJI 34,38 2,14 % 96.415.870,36 13:58
AKSGY AKIS GMYO 7,10 -1,11 % 15.981.709,77 13:56
AKSUE AKSU ENERJI 11,36 0,35 % 3.308.130,49 13:57
AKYHO AKDENIZ YATIRIM HOLDING 3,04 3,05 % 36.313.109,91 13:57
ALARK ALARKO HOLDING 94,70 -0,26 % 203.613.882,60 13:58
ALBRK ALBARAKA TURK 6,15 1,99 % 81.653.998,53 13:57
ALCAR ALARKO CARRIER 1.000,00 0,65 % 25.844.289,50 13:58
ALCTL ALCATEL LUCENT TELETAS 120,50 -1,15 % 27.852.249,30 13:57
ALFAS ALFA SOLAR ENERJI 52,45 -1,41 % 61.387.689,10 13:57
ALGYO ALARKO GMYO 19,90 1,02 % 39.036.872,75 13:57
ALKA ALKIM KAGIT 25,52 -0,70 % 9.839.955,02 13:56
ALKIM ALKIM KIMYA 31,94 -0,87 % 28.279.690,66 13:56
ALKLC ALTINKILIC GIDA VE SUT 28,74 1,20 % 120.455.624,04 13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -0,27 % 13.893.088,06 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,65 0,81 % 464.211.586,92 13:58
ALTNY ALTINAY SAVUNMA 89,10 1,02 % 324.672.637,60 13:58
ALVES ALVES KABLO 31,52 1,48 % 72.830.229,20 13:58
ANELE ANEL ELEKTRIK 13,50 0,07 % 2.960.923,35 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,24 -0,08 % 26.240.600,94 13:58
ANHYT ANADOLU HAYAT EMEK. 90,40 -1,90 % 39.953.795,95 13:57
ANSGR ANADOLU SIGORTA 81,50 -2,10 % 116.853.475,30 13:57
ARASE DOGU ARAS ENERJI 50,00 0,00 % 18.325.718,44 13:57
ARCLK ARCELIK 139,70 1,01 % 77.271.269,70 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 35,90 1,13 % 46.941.354,72 13:58
ARENA ARENA BILGISAYAR 25,48 -1,16 % 13.018.330,20 13:58
ARSAN ARSAN TEKSTIL 23,76 8,39 % 103.140.711,42 13:58
ARTMS ARTEMIS HALI 31,90 -0,93 % 16.059.628,60 13:58
ARZUM ARZUM EV ALETLERI 41,18 -0,24 % 14.165.823,96 13:58
ASELS ASELSAN 68,55 0,73 % 1.431.029.930,25 13:58
ASGYO ASCE GMYO 11,90 3,30 % 49.769.631,28 13:58
ASTOR ASTOR ENERJI 96,10 -1,69 % 538.314.700,40 13:58
ASUZU ANADOLU ISUZU 65,45 0,77 % 30.025.211,75 13:58
ATAGY ATA GMYO 11,85 1,20 % 17.779.433,81 13:55
ATAKP ATAKEY PATATES 47,84 -1,03 % 7.070.224,56 13:57
ATATP ATP YAZILIM 97,15 -1,82 % 22.152.633,40 13:57
ATEKS AKIN TEKSTIL 170,40 -0,53 % 3.444.771,40 13:58
ATLAS ATLAS YAT. ORT. 5,92 -1,17 % 1.623.966,08 13:52
ATSYH ATLANTIS YATIRIM HOLDING 46,00 1,91 % 1.503.867,90 13:55
AVGYO AVRASYA GMYO 11,45 2,97 % 17.699.721,68 13:58
AVHOL AVRUPA YATIRIM HOLDING 36,88 -2,23 % 38.924.883,80 13:58
AVOD A.V.O.D GIDA VE TARIM 2,78 0,36 % 6.062.281,69 13:57
AVPGY AVRUPAKENT GMYO 56,55 -0,79 % 115.311.354,80 13:58
AVTUR AVRASYA PETROL VE TUR. 11,03 -1,69 % 7.304.068,77 13:56
AYCES ALTINYUNUS CESME 502,00 0,00 % 9.943.301,50 13:56
AYDEM AYDEM ENERJI 24,36 -0,33 % 29.795.290,46 13:58
AYEN AYEN ENERJI 31,00 0,65 % 12.264.780,06 13:57
AYES AYES CELIK HASIR VE CIT 9,23 -0,22 % 1.297.207,99 13:55
AYGAZ AYGAZ 177,50 2,07 % 52.912.186,30 13:57
AZTEK AZTEK TEKNOLOJI 46,76 -0,85 % 20.198.060,64 13:57
BAGFS BAGFAS 22,06 3,47 % 29.984.170,50 13:58
BAHKM BAHADIR KIMYA 41,28 -0,77 % 37.714.231,90 13:57
BAKAB BAK AMBALAJ 39,78 -0,95 % 10.232.537,76 13:57
BALAT BALATACILAR BALATACILIK 55,00 3,19 % 3.272.475,00 13:55
BANVT BANVIT 333,00 -2,77 % 91.698.567,50 13:58
BARMA BAREM AMBALAJ 17,20 4,69 % 34.347.414,85 13:57
BASCM BASTAS BASKENT CIMENTO 12,01 -1,23 % 797.908,37 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,94 0,07 % 10.946.854,10 13:58
BAYRK BAYRAK TABAN SANAYI 17,88 0,06 % 30.851.977,08 13:57
BEGYO BATI EGE GMYO 3,93 0,00 % 50.011.354,39 13:58
BERA BERA HOLDING 14,59 1,39 % 75.051.912,66 13:58
BEYAZ BEYAZ FILO 26,98 -0,30 % 11.627.917,26 13:56
BFREN BOSCH FREN SISTEMLERI 742,00 -0,47 % 25.054.072,50 13:58
BIENY BIEN YAPI URUNLERI 31,84 -0,19 % 14.214.645,42 13:58
BIGCH BUYUK SEFLER BIGCHEFS 29,70 1,57 % 67.070.099,04 13:58
BIMAS BIM MAGAZALAR 461,50 1,15 % 1.440.253.982,75 13:58
BINBN BIN ULASIM TEKNOLOJILERI 96,50 1,79 % 23.280.780,85 13:58
BINHO 1000 YATIRIMLAR HOL. 287,25 1,95 % 88.260.580,50 13:57
BIOEN BIOTREND CEVRE VE ENERJI 17,33 0,06 % 19.689.198,89 13:57
BIZIM BIZIM MAGAZALARI 27,64 0,88 % 4.746.530,18 13:56
BJKAS BESIKTAS FUTBOL YAT. 4,25 0,24 % 44.102.946,54 13:57
BLCYT BILICI YATIRIM 17,67 0,57 % 5.803.363,44 13:53
BMSCH BMS CELIK HASIR 32,24 -0,43 % 12.322.686,04 13:57
BMSTL BMS BIRLESIK METAL 59,65 6,52 % 127.323.021,60 13:58
BNTAS BANTAS AMBALAJ 11,36 -2,07 % 22.936.980,87 13:58
BOBET BOGAZICI BETON SANAYI 21,04 1,64 % 61.142.988,88 13:57
BORLS BORLEASE OTOMOTIV 49,64 -0,92 % 28.447.906,42 13:58
BORSK BOR SEKER 22,58 -0,70 % 17.036.057,90 13:58
BOSSA BOSSA 7,11 9,89 % 121.946.643,42 13:57
BRISA BRISA 96,10 0,05 % 9.733.940,30 13:57
BRKO BIRKO MENSUCAT 8,00 0,00 % 2.660.347,08 13:55
BRKSN BERKOSAN YALITIM 23,24 -2,11 % 22.947.349,64 13:58
BRKVY BIRIKIM VARLIK YONETIM 48,44 1,21 % 22.006.474,92 13:58
BRLSM BIRLESIM MUHENDISLIK 15,02 -0,92 % 17.671.903,44 13:58
BRMEN BIRLIK MENSUCAT 6,23 2,13 % 561.027,72 13:55
BRSAN BORUSAN BORU SANAYI 450,50 -0,28 % 204.534.468,00 13:58
BRYAT BORUSAN YAT. PAZ. 1.942,00 0,62 % 75.762.430,00 13:57
BSOKE BATISOKE CIMENTO 54,10 7,88 % 873.120.760,01 13:58
BTCIM BATI CIMENTO 143,30 4,60 % 109.634.141,10 13:58
BUCIM BURSA CIMENTO 7,08 1,00 % 27.040.228,75 13:57
BURCE BURCELIK 213,20 5,54 % 135.363.194,40 13:58
BURVA BURCELIK VANA 128,10 2,56 % 77.971.679,10 13:58
BVSAN BULBULOGLU VINC 91,75 1,94 % 29.695.859,65 13:56
BYDNR BAYDONER RESTORANLARI 20,86 2,76 % 10.540.156,06 13:57
CANTE CAN2 TERMIK 1,56 1,30 % 154.764.916,23 13:58
CASA CASA EMTIA PETROL 78,50 1,55 % 921.257,70 13:55
CATES CATES ELEKTRIK 36,84 -0,11 % 23.835.965,36 13:58
CCOLA COCA COLA ICECEK 49,14 0,08 % 237.365.506,88 13:58
CELHA CELIK HALAT 22,86 -1,04 % 4.104.614,38 13:58
CEMAS CEMAS DOKUM 3,23 0,94 % 35.958.150,42 13:58
CEMTS CEMTAS 8,65 0,23 % 12.989.200,65 13:57
CEMZY CEM ZEYTIN 9,59 -0,10 % 42.379.534,90 13:57
CEOEM CEO EVENT MEDYA 28,58 -2,19 % 68.731.109,92 13:58
CIMSA CIMSA 39,36 -0,46 % 193.045.573,54 13:58
CLEBI CELEBI 2.195,00 -1,17 % 131.850.776,00 13:58
CMBTN CIMBETON 2.797,50 5,17 % 157.701.255,00 13:57
CMENT CIMENTAS 429,50 5,14 % 3.097.921,00 13:55
CONSE CONSUS ENERJI 2,57 0,39 % 6.581.154,24 13:55
COSMO COSMOS YAT. HOLDING 119,50 -0,42 % 8.120.239,50 13:58
CRDFA CREDITWEST FAKTORING 7,50 2,60 % 48.210.074,79 13:57
CRFSA CARREFOURSA 101,90 0,00 % 12.000.002,30 13:58
CUSAN CUHADAROGLU METAL 20,52 -0,48 % 2.713.376,60 13:57
CVKMD CVK MADEN 302,75 1,94 % 141.966.530,75 13:58
CWENE CW ENERJI 196,20 -2,14 % 125.920.335,80 13:58
DAGHL DAGI YATIRIM HOLDING 16,77 -1,29 % 10.619.405,13 13:57
DAGI DAGI GIYIM 13,24 1,69 % 16.539.925,12 13:57
DAPGM DAP GAYRIMENKUL 5,57 1,27 % 124.856.934,28 13:58
DARDL DARDANEL 5,12 1,59 % 12.652.948,98 13:58
DCTTR DCT TRADING DIS TICARET 24,16 2,72 % 18.690.082,06 13:58
DENGE DENGE HOLDING 2,80 -1,41 % 25.192.623,83 13:57
DERHL DERLUKS YATIRIM HOLDING 11,76 -1,26 % 26.134.787,64 13:57
DERIM DERIMOD 32,08 1,78 % 8.729.743,54 13:56
DESA DESA DERI 20,38 -0,10 % 6.896.158,44 13:58
DESPC DESPEC BILGISAYAR 47,60 -0,13 % 7.027.842,04 13:58
DEVA DEVA HOLDING 68,95 0,95 % 18.518.836,45 13:57
DGATE DATAGATE BILGISAYAR 41,56 -0,72 % 4.576.677,00 13:57
DGGYO DOGUS GMYO 42,54 -2,21 % 11.931.450,10 13:57
DGNMO DOGANLAR MOBILYA 8,52 0,00 % 10.723.979,42 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,14 9,97 % 8.439.151,40 13:55
DITAS DITAS DOGAN 15,03 0,47 % 7.758.986,60 13:57
DMRGD DMR UNLU MAMULLER 11,14 0,36 % 8.973.350,02 13:57
DMSAS DEMISAS DOKUM 6,32 -0,94 % 14.060.594,31 13:57
DNISI DINAMIK ISI MAKINA YALITIM 24,36 -2,56 % 41.731.590,42 13:58
DOAS DOGUS OTOMOTIV 207,10 -0,43 % 122.287.658,70 13:58
DOBUR DOGAN BURDA 160,90 -1,59 % 12.759.468,10 13:57
DOCO DO-CO 5.680,00 -1,69 % 25.292.420,00 13:57
DOFER DOFER YAPI MALZEMELERI 31,56 0,00 % 17.296.853,98 13:57
DOGUB DOGUSAN 21,20 0,09 % 6.331.183,98 13:58
DOHOL DOGAN HOLDING 14,07 1,37 % 258.961.120,06 13:58
DOKTA DOKTAS DOKUMCULUK 23,30 1,04 % 13.390.096,52 13:57
DURDO DURAN DOGAN BASIM 25,72 4,81 % 10.938.922,32 13:55
DURKN DURUKAN SEKERLEME 12,75 -0,16 % 25.970.399,08 13:58
DYOBY DYO BOYA 22,68 2,16 % 58.147.779,08 13:57
DZGYO DENIZ GMYO 10,70 -1,29 % 26.142.872,62 13:57
EBEBK EBEBEK MAGAZACILIK 51,05 0,10 % 9.502.871,90 13:57
ECILC ECZACIBASI ILAC 46,10 1,19 % 199.957.309,98 13:57
ECZYT ECZACIBASI YATIRIM 219,60 1,20 % 39.573.268,00 13:57
EDATA E-DATA TEKNOLOJI 13,54 -1,17 % 10.428.698,96 13:55
EDIP EDIP GAYRIMENKUL 23,74 0,08 % 23.909.077,54 13:56
EFORC EFOR CAY SANAYI 39,08 1,51 % 43.462.839,08 13:58
EGEEN EGE ENDUSTRI 10.655,00 0,66 % 129.548.280,00 13:57
EGEPO NASMED EGEPOL 23,64 1,03 % 20.196.377,44 13:57
EGGUB EGE GUBRE 58,55 1,91 % 58.908.412,15 13:58
EGPRO EGE PROFIL 154,90 -0,06 % 15.732.913,80 13:57
EGSER EGE SERAMIK 4,04 0,25 % 29.191.744,49 13:58
EKGYO EMLAK KONUT GMYO 11,99 -0,66 % 1.541.514.787,82 13:58
EKIZ EKIZ KIMYA 60,05 2,04 % 673.563,25 13:55
EKOS EKOS TEKNOLOJI 25,82 0,23 % 26.088.300,46 13:57
EKSUN EKSUN GIDA 5,54 -0,36 % 10.751.816,66 13:58
ELITE ELITE NATUREL ORGANIK GIDA 35,86 -0,99 % 46.931.021,82 13:58
EMKEL EMEK ELEKTRIK 14,34 0,77 % 16.653.854,40 13:56
EMNIS EMINIS AMBALAJ 262,50 1,94 % 1.690.624,00 13:55
ENERY ENERYA ENERJI 276,25 0,82 % 68.741.671,75 13:56
ENJSA ENERJISA ENERJI 59,05 -0,76 % 116.821.680,35 13:58
ENKAI ENKA INSAAT 50,85 1,60 % 359.845.587,09 13:58
ENSRI ENSARI DERI 18,98 0,32 % 5.701.434,80 13:57
ENTRA IC ENTERRA YEN. ENERJI 7,87 0,00 % 51.140.213,64 13:57
EPLAS EGEPLAST 5,52 2,99 % 12.661.918,54 13:57
ERBOS ERBOSAN 183,40 0,16 % 12.018.523,10 13:58
ERCB ERCIYAS CELIK BORU 93,40 -0,64 % 21.981.602,15 13:58
EREGL EREGLI DEMIR CELIK 49,98 0,36 % 3.183.187.914,16 13:58
ERSU ERSU GIDA 17,22 0,06 % 12.181.865,66 13:57
ESCAR ESCAR FILO 415,25 3,81 % 32.750.041,25 13:56
ESCOM ESCORT TEKNOLOJI 53,85 -0,19 % 16.467.495,70 13:58
ESEN ESENBOGA ELEKTRIK 20,08 -0,10 % 8.210.578,03 13:58
ETILR ETILER GIDA 41,90 -1,60 % 115.722.541,64 13:58
ETYAT EURO TREND YAT. ORT. 10,90 1,21 % 1.110.737,04 13:56
EUHOL EURO YATIRIM HOLDING 7,50 -1,96 % 9.286.914,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,96 -2,92 % 4.917.169,37 13:55
EUPWR EUROPOWER ENERJI 35,94 -2,12 % 186.452.582,86 13:58
EUREN EUROPEN ENDUSTRI 11,05 -0,45 % 38.598.779,32 13:58
EUYO EURO YAT. ORT. 10,36 -2,26 % 2.108.056,95 13:58
EYGYO EYG GMYO 7,44 0,68 % 5.371.223,85 13:54
FADE FADE GIDA 15,87 2,39 % 40.553.112,92 13:58
FENER FENERBAHCE FUTBOL 112,00 2,38 % 212.322.229,90 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,71 -0,80 % 23.658.090,03 13:58
FMIZP F-M IZMIT PISTON 304,00 -0,33 % 15.822.232,25 13:58
FONET FONET BILGI TEKNOLOJILERI 17,27 -1,03 % 44.430.803,12 13:58
FORMT FORMET METAL VE CAM 6,50 1,25 % 76.098.901,20 13:58
FORTE FORTE BILGI ILETISIM 47,92 0,25 % 13.116.252,60 13:57
FRIGO FRIGO PAK GIDA 8,16 -1,09 % 13.617.113,14 13:58
FROTO FORD OTOSAN 998,50 -0,45 % 712.799.703,00 13:58
FZLGY FUZUL GMYO 21,68 1,59 % 86.050.953,82 13:57
GARAN GARANTI BANKASI 118,70 3,49 % 3.283.052.911,60 13:58
GARFA GARANTI FAKTORING 19,53 -0,76 % 7.418.473,15 13:57
GEDIK GEDIK Y. MEN. DEG. 7,17 -1,10 % 1.129.580,52 13:57
GEDZA GEDIZ AMBALAJ 19,17 0,10 % 2.596.706,60 13:56
GENIL GEN ILAC 104,00 -0,76 % 25.490.504,60 13:57
GENTS GENTAS 8,32 1,96 % 10.155.782,90 13:58
GEREL GERSAN ELEKTRIK 9,40 -1,05 % 17.994.300,71 13:58
GESAN GIRISIM ELEKTRIK SANAYI 48,98 -1,84 % 194.830.807,59 13:58
GIPTA GIPTA OFIS KIRTASIYE 28,50 6,74 % 62.016.037,08 13:58
GLBMD GLOBAL MEN. DEG. 12,15 -1,78 % 7.079.198,26 13:58
GLCVY GELECEK VARLIK YONETIMI 46,28 0,92 % 6.808.009,48 13:56
GLRYH GULER YAT. HOLDING 11,79 0,34 % 12.311.316,68 13:55
GLYHO GLOBAL YAT. HOLDING 15,67 2,35 % 46.737.012,72 13:57
GMTAS GIMAT MAGAZACILIK 9,65 -0,72 % 8.451.108,67 13:58
GOKNR GOKNUR GIDA 26,80 0,07 % 57.573.933,88 13:58
GOLTS GOLTAS CIMENTO 446,25 2,29 % 134.532.682,00 13:58
GOODY GOOD-YEAR 15,97 0,19 % 11.368.919,40 13:58
GOZDE GOZDE GIRISIM 26,00 -0,46 % 25.253.870,56 13:56
GRNYO GARANTI YAT. ORT. 9,67 1,68 % 4.529.877,28 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 166,60 -0,06 % 79.881.914,10 13:58
GRTHO GRAINTURK HOLDING 125,00 4,17 % 29.387.912,70 13:57
GSDDE GSD DENIZCILIK 8,04 1,13 % 7.724.304,94 13:57
GSDHO GSD HOLDING 3,90 0,00 % 23.661.629,14 13:55
GSRAY GALATASARAY SPORTIF 7,08 1,14 % 128.732.053,49 13:58
GUBRF GUBRE FABRIK. 229,80 6,39 % 2.606.148.576,90 13:58
GUNDG GUNDOGDU GIDA 44,82 2,00 % 54.587.328,68 13:56
GWIND GALATA WIND ENERJI 24,46 1,16 % 31.218.886,16 13:57
GZNMI GEZINOMI SEYAHAT 54,70 -0,55 % 11.856.094,75 13:58
HALKB T. HALK BANKASI 16,39 1,49 % 667.594.161,48 13:58
HATEK HATAY TEKSTIL 11,81 5,26 % 18.066.790,79 13:58
HATSN HATSAN GEMI 47,56 5,92 % 141.467.199,06 13:58
HDFGS HEDEF GIRISIM 1,46 1,39 % 6.516.324,24 13:58
HEDEF HEDEF HOLDING 2,94 -0,68 % 9.739.906,50 13:55
HEKTS HEKTAS 3,65 5,19 % 829.383.546,76 13:58
HKTM HIDROPAR HAREKET KONTROL 15,38 -1,35 % 53.362.876,17 13:57
HLGYO HALK GMYO 2,54 0,00 % 31.809.866,14 13:58
HOROZ HOROZ LOJISTIK 56,20 -1,06 % 81.488.668,25 13:58
HRKET HAREKET PROJE TASIMACILIGI 67,85 -0,51 % 82.014.424,95 13:58
HTTBT HITIT BILGISAYAR 79,20 -1,80 % 13.350.851,75 13:57
HUBVC HUB GIRISIM 8,76 2,70 % 12.255.658,26 13:58
HUNER HUN YENILENEBILIR ENERJI 3,18 0,95 % 14.578.677,25 13:57
HURGZ HURRIYET GZT. 4,10 2,76 % 12.525.357,15 13:58
ICBCT ICBC TURKEY BANK 14,05 1,15 % 11.765.691,45 13:57
ICUGS ICU GIRISIM 27,70 6,70 % 53.419.180,28 13:57
IDGYO IDEALIST GMYO 2,72 1,49 % 3.608.052,77 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 10,50 8,02 % 192.351.885,85 13:58
IHAAS IHLAS HABER AJANSI 19,61 -1,95 % 30.326.135,09 13:57
IHEVA IHLAS EV ALETLERI 2,60 -1,14 % 46.530.460,17 13:58
IHGZT IHLAS GAZETECILIK 1,42 0,71 % 61.734.316,52 13:58
IHLAS IHLAS HOLDING 2,77 7,36 % 656.781.865,53 13:58
IHLGM IHLAS GAYRIMENKUL 1,68 -1,18 % 214.804.947,96 13:58
IHYAY IHLAS YAYIN HOLDING 4,78 -2,45 % 27.222.654,25 13:57
IMASM IMAS MAKINA 3,01 -0,99 % 42.024.984,97 13:57
INDES INDEKS BILGISAYAR 6,82 0,59 % 9.706.873,51 13:58
INFO INFO YATIRIM 9,03 2,50 % 25.432.696,62 13:58
INGRM INGRAM BILISIM 434,00 -0,69 % 4.629.300,50 13:57
INTEK INNOSA TEKNOLOJI 476,00 -1,24 % 2.427.956,00 13:55
INTEM INTEMA 224,90 0,85 % 15.551.451,30 13:57
INVEO INVEO YATIRIM HOLDING 7,26 -0,55 % 7.403.791,18 13:58
INVES INVESTCO HOLDING 309,25 -0,16 % 912.729,00 13:57
IPEKE IPEK DOGAL ENERJI 49,60 9,98 % 810.166.413,30 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,00 % 1.085.758,00 13:55
ISBTR IS BANKASI (B) 551.897,50 -0,20 % 551.897,50 12:55
ISCTR IS BANKASI (C) 13,46 1,97 % 6.316.942.188,66 13:58
ISDMR ISKENDERUN DEMIR CELIK 37,24 0,38 % 49.132.557,02 13:58
ISFIN IS FIN.KIR. 11,11 0,73 % 43.814.663,29 13:57
ISGSY IS GIRISIM 31,92 -1,66 % 31.315.794,50 13:57
ISGYO IS GMYO 19,13 -0,52 % 46.670.883,31 13:58
ISKPL ISIK PLASTIK 17,52 2,04 % 16.712.729,00 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,30 0,65 % 102.220.021,94 13:58
ISSEN ISBIR SENTETIK DOKUMA 9,15 0,88 % 3.648.443,94 13:57
ISYAT IS YAT. ORT. 8,71 0,93 % 8.803.199,12 13:58
IZENR IZDEMIR ENERJI 20,34 0,69 % 147.167.948,18 13:58
IZFAS IZMIR FIRCA 62,95 -0,32 % 137.901.897,30 13:57
IZINV IZ YATIRIM HOLDING 47,50 1,15 % 8.172.394,62 13:58
IZMDC IZMIR DEMIR CELIK 5,24 0,19 % 12.215.279,22 13:57
JANTS JANTSA JANT SANAYI 26,38 1,46 % 89.649.623,30 13:58
KAPLM KAPLAMIN 194,10 -0,87 % 13.540.863,20 13:57
KAREL KAREL ELEKTRONIK 8,89 0,23 % 18.872.451,16 13:57
KARSN KARSAN OTOMOTIV 12,74 0,24 % 124.027.769,42 13:58
KARTN KARTONSAN 84,30 0,72 % 4.321.377,40 13:56
KARYE KARTAL YEN. ENERJI 27,40 -0,94 % 28.059.851,34 13:58
KATMR KATMERCILER EKIPMAN 2,04 0,99 % 64.773.325,83 13:58
KAYSE KAYSERI SEKER FABRIKASI 19,15 1,32 % 25.384.873,42 13:58
KBORU KUZEY BORU 82,10 -1,32 % 61.922.158,95 13:58
KCAER KOCAER CELIK 39,86 2,10 % 172.830.314,10 13:58
KCHOL KOC HOLDING 190,60 1,06 % 2.844.166.294,10 13:58
KENT KENT GIDA 865,00 1,29 % 809.541,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 4,17 % 1.653.239,18 13:55
KERVT KEREVITAS GIDA 12,91 0,70 % 49.387.834,09 13:58
KFEIN KAFEIN YAZILIM 86,10 -0,35 % 16.445.188,00 13:58
KGYO KORAY GMYO 45,26 -1,39 % 16.367.326,46 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 9,54 -0,10 % 11.815.981,53 13:57
KLGYO KILER GMYO 4,48 0,22 % 17.396.159,43 13:58
KLKIM KALEKIM KIMYEVI MADDELER 31,26 -1,64 % 68.832.266,96 13:58
KLMSN KLIMASAN KLIMA 26,62 1,22 % 10.391.156,32 13:57
KLNMA T. KALKINMA BANK. 14,70 -1,34 % 1.806.485,46 13:55
KLRHO KILER HOLDING 29,34 0,41 % 10.883.619,94 13:58
KLSER KALESERAMIK 37,40 5,95 % 280.134.173,60 13:58
KLSYN KOLEKSIYON MOBILYA 5,59 3,33 % 12.960.310,44 13:58
KMPUR KIMTEKS POLIURETAN 18,32 0,27 % 23.798.820,72 13:58
KNFRT KONFRUT GIDA 10,80 1,22 % 10.104.946,05 13:57
KOCMT KOC METALURJI 14,82 2,21 % 88.184.007,36 13:58
KONKA KONYA KAGIT 38,92 0,83 % 6.885.089,04 13:58
KONTR KONTROLMATIK TEKNOLOJI 48,54 -1,06 % 360.728.091,00 13:58
KONYA KONYA CIMENTO 6.682,50 1,91 % 91.288.960,00 13:58
KOPOL KOZA POLYESTER 34,72 4,08 % 309.718.565,16 13:58
KORDS KORDSA TEKNIK TEKSTIL 72,10 0,28 % 35.410.615,70 13:58
KOTON KOTON MAGAZACILIK 18,79 0,70 % 38.969.089,32 13:58
KOZAA KOZA MADENCILIK 76,75 2,74 % 2.417.752.141,05 13:58
KOZAL KOZA ALTIN 22,24 3,15 % 3.841.650.974,52 13:58
KRDMA KARDEMIR (A) 25,40 0,79 % 157.583.122,10 13:58
KRDMB KARDEMIR (B) 23,00 1,23 % 141.709.601,36 13:57
KRDMD KARDEMIR (D) 26,80 1,82 % 1.094.077.206,22 13:58
KRGYO KORFEZ GMYO 36,92 -0,22 % 5.009.081,52 13:57
KRONT KRON TEKNOLOJI 22,00 -1,17 % 5.969.881,72 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 -0,97 % 4.612.805,01 13:56
KRSTL KRISTAL KOLA 5,66 -0,53 % 11.463.417,05 13:57
KRTEK KARSU TEKSTIL 30,14 -0,86 % 24.528.244,32 13:58
KRVGD KERVAN GIDA 2,20 0,00 % 8.480.581,23 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 -3,78 % 4.520.492,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,05 0,09 % 119.735.672,80 13:58
KTSKR KUTAHYA SEKER FABRIKASI 64,20 0,23 % 7.772.209,10 13:54
KUTPO KUTAHYA PORSELEN 71,00 -0,42 % 14.596.654,00 13:57
KUVVA KUVVA GIDA 49,46 9,91 % 3.519.597,68 13:55
KUYAS KUYAS YATIRIM 73,90 -1,99 % 37.202.667,05 13:58
KZBGY KIZILBUK GYO 28,00 0,00 % 40.193.533,50 13:57
KZGYO KUZUGRUP GMYO 23,68 -1,50 % 27.626.217,30 13:58
LIDER LDR TURIZM 123,00 2,07 % 11.831.734,30 13:56
LIDFA LIDER FAKTORING 3,04 1,33 % 17.585.498,01 13:57
LILAK LILA KAGIT 26,30 -0,38 % 63.710.525,34 13:58
LINK LINK BILGISAYAR 510,50 1,59 % 17.917.497,50 13:57
LKMNH LOKMAN HEKIM SAGLIK 17,00 1,55 % 9.381.403,20 13:58
LMKDC LIMAK DOGU ANADOLU 26,52 0,76 % 103.690.975,24 13:58
LOGO LOGO YAZILIM 110,00 0,00 % 16.499.646,70 13:58
LRSHO LORAS HOLDING 2,12 1,92 % 16.083.691,29 13:57
LUKSK LUKS KADIFE 91,95 3,72 % 12.256.792,70 13:56
LYDHO LYDIA HOLDING 95,80 8,07 % 87.389.465,55 13:58
LYDYE LYDIA YESIL ENERJI 9.092,50 6,97 % 22.306.100,00 13:57
MAALT MARMARIS ALTINYUNUS 854,50 -0,75 % 10.156.810,50 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 93,85 0,37 % 7.326.038,75 13:53
MAGEN MARGUN ENERJI 19,17 -1,08 % 18.485.787,07 13:58
MAKIM MAKIM MAKINE 25,82 -0,54 % 5.351.209,36 13:58
MAKTK MAKINA TAKIM 6,27 -0,16 % 11.352.543,49 13:58
MANAS MANAS ENERJI YONETIMI 16,70 4,70 % 91.394.820,94 13:58
MARBL TUREKS TURUNC MADENCILIK 12,35 1,65 % 22.739.893,83 13:58
MARKA MARKA YATIRIM HOLDING 59,75 -3,08 % 9.737.529,85 13:57
MARTI MARTI OTEL 3,15 -0,94 % 46.812.587,33 13:57
MAVI MAVI GIYIM 75,20 0,87 % 187.285.254,20 13:58
MEDTR MEDITERA TIBBI MALZEME 50,90 -0,59 % 7.674.442,80 13:55
MEGAP MEGA POLIETILEN 3,61 1,98 % 10.989.767,98 13:55
MEGMT MEGA METAL 30,62 0,20 % 34.038.468,58 13:58
MEKAG MEKA GLOBAL MAKINE 41,66 0,73 % 12.470.433,58 13:58
MEPET METRO PETROL VE TESISLERI 9,15 0,00 % 4.527.269,86 13:57
MERCN MERCAN KIMYA 13,49 0,30 % 10.569.534,35 13:57
MERIT MERIT TURIZM 196,00 -1,06 % 33.096.362,90 13:58
MERKO MERKO GIDA 15,59 0,71 % 53.120.321,33 13:58
METRO METRO HOLDING 2,37 1,28 % 8.378.855,12 13:57
METUR METEMTUR YATIRIM 14,04 0,29 % 15.275.498,88 13:57
MGROS MIGROS TICARET 462,75 -1,65 % 326.694.046,75 13:58
MHRGY MHR GMYO 4,82 -1,03 % 8.271.893,54 13:57
MIATK MIA TEKNOLOJI 42,52 -1,12 % 198.805.233,96 13:58
MMCAS MMC SAN. VE TIC. YAT. 20,88 2,35 % 942.752,88 13:55
MNDRS MENDERES TEKSTIL 11,01 0,18 % 14.009.654,40 13:56
MNDTR MONDI TURKEY 5,87 1,21 % 5.834.716,20 13:58
MOBTL MOBILTEL ILETISIM 4,09 0,25 % 13.940.327,59 13:58
MOGAN MOGAN ENERJI 10,14 1,30 % 39.862.541,97 13:58
MPARK MLP SAGLIK 368,00 2,72 % 85.014.273,50 13:58
MRGYO MARTI GMYO 4,59 1,10 % 36.150.246,81 13:58
MRSHL MARSHALL 1.631,00 0,62 % 48.573.244,00 13:57
MSGYO MISTRAL GMYO 14,62 -0,14 % 7.356.662,40 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,30 1,64 % 37.277.214,86 13:58
MTRYO METRO YAT. ORT. 6,98 -0,29 % 2.321.735,84 13:58
MZHLD MAZHAR ZORLU HOLDING 6,68 0,75 % 1.867.572,05 13:57
NATEN NATUREL ENERJI 51,00 -0,20 % 21.424.833,55 13:57
NETAS NETAS TELEKOM. 71,15 1,35 % 40.669.056,25 13:58
NIBAS NIGBAS NIGDE BETON 18,91 -1,05 % 17.677.820,91 13:57
NTGAZ NATURELGAZ 5,49 0,73 % 35.600.409,90 13:57
NTHOL NET HOLDING 46,80 -0,76 % 48.827.830,72 13:58
NUGYO NUROL GMYO 7,93 1,15 % 10.099.841,58 13:57
NUHCM NUH CIMENTO 316,00 4,98 % 99.974.280,25 13:58
OBAMS OBA MAKARNACILIK 39,40 1,03 % 93.195.901,46 13:57
OBASE OBASE BILGISAYAR 31,06 -1,96 % 6.926.823,64 13:58
ODAS ODAS ELEKTRIK 6,21 0,81 % 137.614.888,37 13:58
ODINE ODINE TEKNOLOJI 110,80 0,73 % 130.595.875,40 13:58
OFSYM OFIS YEM GIDA 37,62 1,84 % 22.023.633,14 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 0,52 % 27.887.445,05 13:58
ONRYT ONUR TEKNOLOJI 74,05 1,37 % 115.893.735,40 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,46 -3,07 % 35.866.016,65 13:57
ORGE ORGE ENERJI ELEKTRIK 81,85 0,80 % 63.360.556,40 13:57
ORMA ORMA ORMAN MAHSULLERI 212,00 0,47 % 1.396.183,70 13:55
OSMEN OSMANLI MENKUL 9,22 0,11 % 11.170.679,37 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,39 0,54 % 13.929.818,30 13:58
OTKAR OTOKAR 456,75 -0,33 % 45.288.615,75 13:57
OTTO OTTO HOLDING 545,00 4,81 % 7.577.587,00 13:55
OYAKC OYAK CIMENTO 66,45 -1,19 % 96.818.024,20 13:58
OYAYO OYAK YAT. ORT. 26,18 0,31 % 6.867.319,44 13:57
OYLUM OYLUM SINAI YATIRIMLAR 8,17 -0,37 % 3.421.046,68 13:57
OYYAT OYAK YATIRIM MENKUL 35,92 -0,22 % 5.087.108,96 13:57
OZATD OZATA DENIZCILIK 86,00 -0,12 % 198.302.312,80 13:58
OZGYO OZDERICI GMYO 5,55 -1,07 % 4.865.200,04 13:58
OZKGY OZAK GMYO 12,27 -2,46 % 31.017.185,69 13:58
OZRDN OZERDEN AMBALAJ 8,79 3,29 % 29.735.745,03 13:58
OZSUB OZSU BALIK 30,60 1,66 % 39.694.003,52 13:58
OZYSR OZYASAR TEL 25,44 4,61 % 67.962.166,44 13:58
PAGYO PANORA GMYO 69,05 -0,50 % 12.383.064,80 13:58
PAMEL PAMEL ELEKTRIK 91,70 0,38 % 3.591.991,60 13:58
PAPIL PAPILON SAVUNMA 62,80 5,28 % 145.093.560,75 13:58
PARSN PARSAN 81,75 0,68 % 9.800.248,05 13:52
PASEU PASIFIK EURASIA LOJISTIK 24,58 1,07 % 35.870.083,20 13:56
PATEK PASIFIK TEKNOLOJI 89,90 -0,22 % 158.461.725,30 13:58
PCILT PC ILETISIM MEDYA 17,18 -0,41 % 20.714.783,74 13:57
PEHOL PERA YATIRIM HOLDING 1,74 -0,57 % 73.311.131,62 13:57
PEKGY PEKER GMYO 4,17 0,24 % 47.684.873,08 13:57
PENGD PENGUEN GIDA 6,74 0,75 % 9.042.760,74 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,75 1,58 % 20.975.516,56 13:57
PETKM PETKIM 18,08 2,61 % 854.669.981,83 13:58
PETUN PINAR ET VE UN 10,47 -0,38 % 13.944.419,34 13:57
PGSUS PEGASUS 221,50 0,00 % 1.363.705.080,30 13:58
PINSU PINAR SU 6,39 0,16 % 2.334.588,76 13:58
PKART PLASTIKKART 60,40 -0,66 % 9.101.734,55 13:58
PKENT PETROKENT TURIZM 237,00 -0,38 % 15.565.068,80 13:58
PLTUR PLATFORM TURIZM 26,12 -1,21 % 51.130.347,62 13:58
PNLSN PANELSAN CATI CEPHE 40,34 0,25 % 14.868.132,52 13:50
PNSUT PINAR SUT 10,00 -0,10 % 4.120.132,99 13:58
POLHO POLISAN HOLDING 10,34 0,68 % 12.130.891,70 13:57
POLTK POLITEKNIK METAL 6.450,00 -0,04 % 9.862.135,00 13:57
PRDGS PARDUS GIRISIM 5,37 0,19 % 6.087.369,09 13:56
PRKAB TURK PRYSMIAN KABLO 29,38 0,41 % 6.471.023,58 13:58
PRKME PARK ELEK.MADENCILIK 17,55 1,39 % 5.867.737,72 13:57
PRZMA PRIZMA PRESS MATBAACILIK 30,20 -0,66 % 12.425.702,54 13:57
PSDTC PERGAMON DIS TICARET 78,60 -0,13 % 8.787.914,65 13:57
PSGYO PASIFIK GMYO 1,53 0,00 % 36.707.700,63 13:58
QNBFL QNB FINANSAL KIRALAMA 87,50 0,11 % 1.184.239,30 13:55
QNBTR QNB BANK 277,00 -0,89 % 1.174.115,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 0,39 % 14.022.825,83 13:58
RALYH RAL YATIRIM HOLDING 273,00 -0,73 % 18.566.422,75 13:57
RAYSG RAY SIGORTA 424,50 7,47 % 136.958.809,00 13:58
REEDR REEDER TEKNOLOJI 14,20 -1,46 % 281.965.746,75 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 115,60 1,40 % 67.127.527,90 13:58
RNPOL RAINBOW POLIKARBONAT 25,48 -0,62 % 7.974.388,62 13:58
RODRG RODRIGO TEKSTIL 20,76 -0,29 % 7.638.854,24 13:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,77 -1,13 % 95.458.327,34 13:58
RUBNS RUBENIS TEKSTIL 28,52 -1,31 % 18.072.736,42 13:57
RYGYO REYSAS GMYO 13,84 -0,50 % 111.199.502,27 13:57
RYSAS REYSAS LOJISTIK 17,80 -2,68 % 83.607.493,36 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 62,55 0,08 % 19.556.997,70 13:57
SAHOL SABANCI HOLDING 88,90 2,54 % 1.245.696.568,45 13:58
SAMAT SARAY MATBAACILIK 18,19 -0,55 % 18.803.548,32 13:58
SANEL SANEL MUHENDISLIK 23,24 -3,17 % 2.874.074,08 13:56
SANFM SANIFOAM ENDUSTRI 33,28 0,91 % 23.688.961,64 13:57
SANKO SANKO PAZARLAMA 24,90 -0,08 % 5.212.184,64 13:47
SARKY SARKUYSAN 19,60 -0,31 % 9.754.401,74 13:57
SASA SASA POLYESTER 3,96 1,28 % 1.918.193.180,41 13:58
SAYAS SAY YENILENEBILIR ENERJI 43,58 -0,59 % 25.437.852,30 13:57
SDTTR SDT UZAY VE SAVUNMA 232,20 0,83 % 145.692.776,60 13:57
SEGMN SEGMEN KARDESLER GIDA 17,99 0,78 % 7.497.281,93 13:58
SEGYO SEKER GMYO 4,21 0,00 % 20.257.154,51 13:58
SEKFK SEKER FIN. KIR. 7,83 0,51 % 5.339.114,53 13:57
SEKUR SEKURO PLASTIK 13,42 3,47 % 13.227.563,83 13:58
SELEC SELCUK ECZA DEPOSU 76,60 2,75 % 69.177.081,30 13:58
SELGD SELCUK GIDA 44,82 0,99 % 2.599.138,84 13:58
SELVA SELVA GIDA 10,25 -0,39 % 31.846.361,15 13:58
SEYKM SEYITLER KIMYA 4,03 -1,47 % 15.155.497,19 13:58
SILVR SILVERLINE ENDUSTRI 20,92 -0,85 % 19.836.107,04 13:57
SISE SISE CAM 40,34 0,40 % 738.139.522,02 13:58
SKBNK SEKERBANK 4,25 1,67 % 311.602.456,47 13:58
SKTAS SOKTAS 4,61 -1,07 % 9.743.921,34 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 0,24 % 7.079.979,10 13:58
SKYMD SEKER YATIRIM 11,09 0,27 % 7.340.097,36 13:58
SMART SMARTIKS YAZILIM 29,04 -0,41 % 11.642.092,40 13:57
SMRTG SMART GUNES ENERJISI TEK. 37,72 -1,26 % 65.269.229,52 13:57
SNGYO SINPAS GMYO 9,15 0,11 % 13.077.025,36 13:58
SNICA SANICA ISI SANAYI 5,19 0,19 % 19.962.758,64 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,60 0,04 % 816.995,78 13:55
SNPAM SONMEZ PAMUKLU 63,00 5,53 % 2.928.248,10 13:55
SODSN SODAS SODYUM SANAYII 109,00 -0,18 % 546.996,40 13:55
SOKE SOKE DEGIRMENCILIK 13,96 -2,04 % 38.576.333,53 13:58
SOKM SOK MARKETLER TICARET 39,44 0,41 % 110.325.229,62 13:58
SONME SONMEZ FILAMENT 79,80 9,99 % 19.100.909,10 13:48
SRVGY SERVET GMYO 290,75 4,96 % 71.024.217,75 13:58
SUMAS SUMAS SUNI TAHTA 321,75 0,70 % 948.314,25 13:55
SUNTK SUN TEKSTIL 28,86 -0,14 % 35.314.660,76 13:58
SURGY SUR TATIL EVLERI GMYO 37,72 0,21 % 44.335.130,76 13:58
SUWEN SUWEN TEKSTIL 28,84 -0,89 % 7.053.889,04 13:58
TABGD TAB GIDA 142,80 0,07 % 78.034.749,00 13:58
TARKM TARKIM BITKI KORUMA 463,00 1,81 % 75.313.516,75 13:58
TATEN TATLIPINAR ENERJI URETIM 36,68 -0,16 % 75.102.366,64 13:57
TATGD TAT GIDA 22,28 -0,09 % 14.448.299,36 13:56
TAVHL TAV HAVALIMANLARI 268,00 0,09 % 151.512.380,50 13:58
TBORG T.TUBORG 128,00 -0,54 % 14.811.829,70 13:58
TCELL TURKCELL 93,05 -3,07 % 1.131.311.011,60 13:58
TCKRC KIRAC GALVANIZ 25,68 0,71 % 84.044.245,88 13:58
TDGYO TREND GMYO 13,22 -0,23 % 11.452.915,97 13:57
TEKTU TEK-ART TURIZM 4,37 -0,46 % 10.394.086,97 13:57
TERA TERA YATIRIM MENKUL DEGERLER 28,30 -3,08 % 44.071.679,10 13:57
TEZOL EUROPAP TEZOL KAGIT 17,31 0,64 % 16.789.977,67 13:57
TGSAS TGS DIS TICARET 57,20 0,70 % 6.637.195,85 13:57
THYAO TURK HAVA YOLLARI 279,25 -0,18 % 3.464.884.904,25 13:58
TKFEN TEKFEN HOLDING 82,15 0,92 % 141.123.065,30 13:58
TKNSA TEKNOSA IC VE DIS TICARET 28,40 -0,49 % 44.432.449,84 13:58
TLMAN TRABZON LIMAN 95,65 1,65 % 14.736.992,25 13:57
TMPOL TEMAPOL POLIMER PLASTIK 68,00 1,19 % 6.708.496,85 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 111,70 0,09 % 51.490.891,10 13:57
TNZTP TAPDI TINAZTEPE 63,65 -1,47 % 18.012.621,65 13:58
TOASO TOFAS OTO. FAB. 204,70 1,99 % 739.574.525,50 13:58
TRCAS TURCAS PETROL 21,84 -0,73 % 18.868.798,32 13:58
TRGYO TORUNLAR GMYO 57,55 -1,12 % 31.977.474,75 13:57
TRILC TURK ILAC SERUM 18,94 -0,58 % 44.096.936,89 13:58
TSGYO TSKB GMYO 9,40 0,75 % 37.724.629,19 13:58
TSKB T.S.K.B. 12,69 1,68 % 111.086.979,74 13:58
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 117.855.099,68 13:58
TTKOM TURK TELEKOM 46,20 -0,77 % 436.141.774,18 13:58
TTRAK TURK TRAKTOR 741,00 -0,13 % 114.313.254,00 13:58
TUCLK TUGCELIK 10,20 -0,20 % 25.079.850,04 13:58
TUKAS TUKAS 6,56 0,15 % 32.716.469,01 13:58
TUPRS TUPRAS 144,50 -0,28 % 1.342.630.749,20 13:58
TUREX TUREKS TURIZM TASIMACILIK 110,60 -1,16 % 32.582.651,20 13:58
TURGG TURKER PROJE GAYRIMENKUL 506,50 2,53 % 9.535.468,00 13:58
TURSG TURKIYE SIGORTA 12,46 0,40 % 93.297.023,90 13:58
UFUK UFUK YATIRIM 478,50 -2,00 % 14.627.009,25 13:57
ULAS ULASLAR TURIZM YAT. 29,24 -2,08 % 2.980.953,46 13:57
ULKER ULKER BISKUVI 102,50 0,20 % 447.117.950,70 13:58
ULUFA ULUSAL FAKTORING 15,00 1,49 % 15.683.263,10 13:57
ULUSE ULUSOY ELEKTRIK 180,80 -0,93 % 10.284.279,20 13:58
ULUUN ULUSOY UN SANAYI 6,34 0,00 % 40.640.325,97 13:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,95 -1,34 % 4.889.671,22 13:58
USAK USAK SERAMIK 11,27 -0,18 % 52.676.385,84 13:58
VAKBN VAKIFLAR BANKASI 25,40 1,84 % 485.356.140,00 13:58
VAKFN VAKIF FIN. KIR. 1,71 0,00 % 42.864.716,07 13:58
VAKKO VAKKO TEKSTIL 87,10 7,07 % 139.037.199,75 13:58
VANGD VANET GIDA 17,42 -0,46 % 2.377.938,33 13:57
VBTYZ VBT YAZILIM 25,40 -1,63 % 18.897.428,58 13:57
VERTU VERUSATURK GIRISIM 38,62 0,68 % 2.617.830,12 13:51
VERUS VERUSA HOLDING 261,50 -0,57 % 4.318.659,50 13:57
VESBE VESTEL BEYAZ ESYA 16,83 0,30 % 34.053.245,30 13:58
VESTL VESTEL 59,75 1,70 % 107.037.582,00 13:57
VKFYO VAKIF YAT. ORT. 19,71 0,05 % 4.437.612,43 13:56
VKGYO VAKIF GMYO 2,08 0,48 % 86.755.503,60 13:57
VKING VIKING KAGIT 28,64 0,14 % 8.146.067,66 13:57
VRGYO VERA KONSEPT GMYO 2,62 -1,13 % 27.001.230,75 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 469,25 1,90 % 92.784.523,00 13:58
YATAS YATAS 26,12 0,85 % 12.738.825,38 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 13,25 -0,90 % 22.602.517,36 13:57
YBTAS YIBITAS INSAAT MALZEME 106.920,00 0,59 % 1.288.520,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 211,40 1,39 % 354.718.602,60 13:58
YESIL YESIL YATIRIM HOLDING 1,45 -1,36 % 41.943.722,70 13:57
YGGYO YENI GIMAT GMYO 61,80 0,08 % 10.569.590,85 13:55
YGYO YESIL GMYO 8,93 -2,93 % 85.077.101,33 13:58
YIGIT YIGIT AKU 33,10 -0,60 % 85.278.050,10 13:57
YKBNK YAPI VE KREDI BANK. 28,92 2,99 % 6.023.486.280,14 13:58
YKSLN YUKSELEN CELIK 7,19 -0,42 % 6.441.755,59 13:57
YONGA YONGA MOBILYA 74,25 3,85 % 883.028,25 13:55
YUNSA YUNSA 6,16 1,65 % 18.253.407,73 13:58
YYAPI YESIL YAPI 4,83 -3,01 % 34.122.187,98 13:58
YYLGD YAYLA GIDA 9,71 0,52 % 21.444.671,55 13:58
ZEDUR ZEDUR ENERJI 7,99 0,38 % 3.658.912,12 13:57
ZOREN ZORLU ENERJI 4,23 0,24 % 161.443.812,95 13:57
ZRGYO ZIRAAT GMYO 12,42 2,48 % 32.612.776,71 13:58

UYGULAMALAR

HESABIM