BIST 100: 9.744
Değişim: -0.87% -85,47
Adet: 1.496 Mio.Lot
Hacim: 47.385 Mio.TL
EN YÜKSEK
9820
EN DÜŞÜK
9,710
Açılış: 9.815
Dünkü Kapanış: 9.829
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
MAALT
840,00
-0,59
15:59:46
-
MACKO
78,20
-0,95
15:59:16
-
MAGEN
21,76
2,06
16:03:12
-
MAKIM
23,50
1,21
15:58:07
-
MAKTK
6,54
-1,80
16:03:15
-
MANAS
17,21
2,75
16:03:40
-
MARBL
12,57
-0,08
16:02:24
-
MARKA
48,50
-0,86
15:59:25
-
MARTI
3,49
8,72
16:03:30
-
MAVI
90,70
0,78
16:03:39
-
MEDTR
43,38
-1,41
15:28:08
-
MEGAP
2,52
5,00
12:55:27
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,52
5,00
12:55:27
-
MEGMT
34,08
-0,53
16:03:35
-
MEKAG
42,66
-3,05
16:03:10
-
MEPET
9,85
0,10
16:02:41
-
MERCN
13,40
3,96
15:59:46
-
MERIT
164,60
2,24
16:03:31
-
MERKO
16,95
-3,97
16:03:30
-
METRO
2,52
0,00
15:49:58
-
METUR
15,22
-0,91
16:00:22
-
MGROS
459,25
-3,62
16:03:30
-
MHRGY
4,76
-1,65
16:00:04
-
MIATK
43,56
-0,95
16:03:35
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
25,60
4,07
13:55:21
-
MNDRS
11,09
-0,36
16:01:56
-
MNDTR
6,15
-0,49
16:02:20
-
MOBTL
4,58
2,69
16:00:36
-
MOGAN
10,38
-0,86
16:01:48
-
MPARK
324,25
1,17
16:02:45
-
MRGYO
4,67
4,71
16:03:40
-
MRSHL
1.602,00
-0,06
16:00:22
-
MSGYO
14,12
0,21
16:03:26
-
MTRKS
42,94
6,45
16:03:26
-
MTRYO
7,78
0,39
15:59:48
-
MZHLD
6,70
0,60
15:59:22